Venus
XVS · 美元计价
$2.747
-5.11%
≈ ￥18.1302
(-$0.15)
更新于 2026-11-06 01:25:02
24H 最高$3.35
24H 最低$2.70
今日开盘$2.895
24H 成交量$19.57万
流通市值$4,816.40万
24H 涨跌额(-$0.15)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
MORPHOMorpho
|
$2.069 | $2.29 | $2.05 | $236.42万 | $5.19亿 | -5.87% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.62 | $295.70 | $277.36 | $1,468.01万 | $1.23亿 | -1.81% |
| 352 |
OGOG Fan Token
|
$2.105 | $2.33 | $2.09 | $44.34万 | $949.16万 | -8.64% |
| 462 |
EURIEurite
|
$1.1236 | $1.13 | $1.12 | $29.19万 | $2,755.14万 | -0.11% |
| 69 |
HBARHedera Hashgraph
|
$0.06762 | $0.07362 | $0.06678 | $678.30万 | $32.09亿 | -6.68% |
| 446 |
IOTA埃欧塔
|
$0.0374 | $0.0412 | $0.0368 | $30.83万 | $1.73亿 | -6.97% |
| 505 |
PIXELPixels
|
$0.00395 | $0.00437 | $0.00388 | $24.14万 | $1,278.45万 | -7.93% |
| 432 |
AIXBTaixbt by Virtuals
|
$0.01503 | $0.01663 | $0.01471 | $32.46万 | $1,405.14万 | -8.74% |
| 663 |
FWDIBFWDIB
|
$5.69 | $6.62 | $5.52 | $8.64万 | — | -13.39% |
| 441 |
YFIyearn.finance
|
$1953 | $2,073.00 | $1,906.00 | $31.49万 | $6,939.27万 | -5.38% |
| 186 |
CBRSBCBRSB
|
$83.2 | $94.56 | $77.95 | $112.63万 | — | -11.41% |
| 692 |
MDBBMDBB
|
$312.53 | $335.49 | $296.02 | $2.40万 | — | -5.71% |
| 545 |
USARBUSARB
|
$7.37 | $8.36 | $6.86 | $20.66万 | — | -11.31% |
| 274 |
APEApeCoin
|
$0.1075 | $0.1181 | $0.1048 | $64.86万 | $8,707.58万 | -7.09% |
| 621 |
SKDDBSKDDB
|
$11.85 | $12.52 | $9.46 | $13.59万 | — | 24.61% |
| 480 |
FLOWFlow
|
$0.02061 | $0.02271 | $0.02015 | $26.54万 | $3,807.46万 | -8.07% |
| 691 |
JPMBJPMB
|
$341.14 | $359.24 | $336.15 | $3.09万 | — | -3.04% |
| 178 |
FORMFour
|
$0.189 | $0.2114 | $0.1836 | $119.17万 | $7,870.07万 | -8.25% |
| 56 |
CELOCelo
|
$0.06733 | $0.07491 | $0.06603 | $882.82万 | $4,549.60万 | -9.75% |
| 444 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Aave _币种排行
LayerZero _比特币行情
KORUB _BTC行情
LayerZero _比特币
Stacks _币种排行
TONToken _以太坊ETH价格
比特币 _币种排行
World Liberty _比特币
THORChain _加密货币行情
THORChain _比特币行情
Ripple USD _币种排行
Starknet _币种排行
FOGO _比特币行情
Gram _BTC行情
StraitsX XUSD _比特币行情
Pepe _币种排行
StraitsX XUSD _BTC行情
Avalanche _加密货币行情
Injective _以太坊ETH价格
Celo _比特币行情
EUR _币种排行
DRAMB _币种排行
Pendle _数字货币市值
比特现金 _BTC行情
SOXSB _币种排行
Raydium _比特币
Celestia _比特币行情
Near Protocol _BTC行情
SOXSB _比特币行情
Ondo _币种排行
Hedera _比特币
Injective _比特币行情
Celo _比特币行情
Artificial _BTC行情
Avalanche _加密货币行情
DRAMB _BTC行情
BEB _加密货币行情
FOGO _币种排行
USD1 _比特币行情
Render _比特币