埃欧塔
IOTA · 美元计价
$0.0377
-7.60%
≈ ￥0.24882
(-$0.00)
更新于 2026-11-06 01:00:01
24H 最高$0.0412
24H 最低$0.0368
今日开盘$0.0408
24H 成交量$31.38万
流通市值$1.73亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
MORPHOMorpho
|
$2.064 | $2.29 | $2.06 | $236.52万 | $5.19亿 | -6.27% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.88 | $295.70 | $277.36 | $1,453.30万 | $1.23亿 | -2.56% |
| 360 |
OGOG Fan Token
|
$2.115 | $2.33 | $2.09 | $42.70万 | $949.16万 | -8.72% |
| 469 |
EURIEurite
|
$1.1236 | $1.13 | $1.12 | $27.82万 | $2,755.14万 | 0.05% |
| 68 |
HBARHedera Hashgraph
|
$0.06766 | $0.07362 | $0.06678 | $698.44万 | $32.09亿 | -7.46% |
| 440 |
IOTA埃欧塔
|
$0.0377 | $0.0412 | $0.0368 | $31.38万 | $1.73亿 | -7.60% |
| 500 |
PIXELPixels
|
$0.00397 | $0.00437 | $0.00388 | $24.45万 | $1,278.45万 | -8.31% |
| 433 |
AIXBTaixbt by Virtuals
|
$0.0151 | $0.01663 | $0.01471 | $32.74万 | $1,405.14万 | -8.98% |
| 672 |
FWDIBFWDIB
|
$5.64 | $6.62 | $5.52 | $7.03万 | — | -14.02% |
| 445 |
YFIyearn.finance
|
$1957 | $2,073.00 | $1,906.00 | $31.13万 | $6,939.27万 | -5.41% |
| 185 |
CBRSBCBRSB
|
$82.93 | $94.56 | $77.95 | $111.71万 | — | -12.04% |
| 692 |
MDBBMDBB
|
$309.35 | $335.49 | $296.02 | $2.41万 | — | -6.53% |
| 544 |
USARBUSARB
|
$7.42 | $8.36 | $6.86 | $20.49万 | — | -10.82% |
| 264 |
APEApeCoin
|
$0.1077 | $0.1181 | $0.1048 | $68.69万 | $8,707.58万 | -6.43% |
| 624 |
SKDDBSKDDB
|
$11.7 | $12.52 | $9.46 | $13.37万 | — | 23.68% |
| 475 |
FLOWFlow
|
$0.02079 | $0.02271 | $0.02015 | $27.09万 | $3,807.46万 | -8.09% |
| 691 |
JPMBJPMB
|
$340.92 | $359.24 | $336.15 | $3.04万 | — | -2.97% |
| 175 |
FORMFour
|
$0.1893 | $0.2114 | $0.1836 | $120.35万 | $7,870.07万 | -8.86% |
| 56 |
CELOCelo
|
$0.06781 | $0.07521 | $0.06603 | $891.54万 | $4,549.60万 | -9.84% |
| 446 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Hyperliquid _加密货币行情
BEAMX _数字货币市值
NFPrompt _币种排行
BEB _以太坊ETH价格
牛来 _数字货币市值
Filecoin _加密货币行情
艾达币 _比特币行情
艾达币 _加密货币行情
Chainlink _比特币
Pudgy Penguins _BTC行情
Aerodrome _以太坊ETH价格
United Stables _加密货币行情
1000CAT _币种排行
PAX Gold _比特币
Artificial _加密货币行情
大零币 _币种排行
Gram _加密货币行情
RWUSD _BTC行情
狗币 _数字货币市值
Polygon _加密货币行情
狗币 _币种排行
Gram _币种排行
TQQQB _比特币行情
TQQQB _比特币行情
Internet _加密货币行情
Internet _比特币
Raydium _数字货币市值
波场 _加密货币行情
Initia _比特币行情
大零币 _以太坊ETH价格
Starknet _比特币行情
比特币 _币种排行
INTWB _以太坊ETH价格
World Liberty _比特币
Starknet _加密货币行情
瑞波币 _数字货币市值
Stacks _加密货币行情
Tezos _数字货币市值
StraitsX XUSD _以太坊ETH价格
StraitsX XUSD _比特币行情