XRP (瑞波币)
XRP · 美元计价
$1.2864
-1.61%
≈ ￥8.4902
(-$0.02)
更新于 2026-11-05 22:45:02
24H 最高$1.34
24H 最低$1.29
今日开盘$1.3075
24H 成交量$1.22亿
流通市值$831.47亿
24H 涨跌额(-$0.02)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
MORPHOMorpho
|
$2.196 | $2.29 | $2.18 | $137.63万 | $5.19亿 | -0.05% |
| 34 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.47 | $296.59 | $285.67 | $1,630.99万 | $1.23亿 | -0.62% |
| 421 |
OGOG Fan Token
|
$2.256 | $2.35 | $2.25 | $30.11万 | $949.16万 | -2.93% |
| 463 |
EURIEurite
|
$1.1215 | $1.13 | $1.12 | $24.94万 | $2,755.14万 | -0.49% |
| 65 |
HBARHedera Hashgraph
|
$0.06996 | $0.07408 | $0.06988 | $656.08万 | $32.09亿 | -3.33% |
| 477 |
IOTA埃欧塔
|
$0.0392 | $0.0414 | $0.0391 | $22.77万 | $1.73亿 | -2.00% |
| 540 |
PIXELPixels
|
$0.00416 | $0.00441 | $0.00414 | $18.02万 | $1,278.45万 | -2.80% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.01591 | $0.01701 | $0.0159 | $25.72万 | $1,405.14万 | -3.63% |
| 672 |
FWDIBFWDIB
|
$6.13 | $6.75 | $6.12 | $6.80万 | — | -4.22% |
| 479 |
YFIyearn.finance
|
$2014 | $2,079.00 | $2,005.00 | $22.63万 | $6,939.27万 | -1.52% |
| 174 |
CBRSBCBRSB
|
$85.92 | $99.05 | $85.62 | $108.52万 | — | -12.77% |
| 692 |
MDBBMDBB
|
$309.39 | $338.03 | $307.40 | $1.80万 | — | -7.54% |
| 502 |
USARBUSARB
|
$7.65 | $9.02 | $7.63 | $20.80万 | — | -15.19% |
| 280 |
APEApeCoin
|
$0.1119 | $0.1181 | $0.1115 | $56.50万 | $8,707.58万 | -2.78% |
| 654 |
SKDDBSKDDB
|
$11.23 | $11.42 | $8.69 | $8.73万 | — | 27.47% |
| 515 |
FLOWFlow
|
$0.02164 | $0.02308 | $0.02158 | $20.02万 | $3,807.46万 | -3.82% |
| 690 |
JPMBJPMB
|
$353.73 | $359.24 | $344.09 | $2.50万 | — | 1.74% |
| 211 |
FORMFour
|
$0.2016 | $0.2122 | $0.2011 | $85.11万 | $7,870.07万 | -2.98% |
| 52 |
CELOCelo
|
$0.07017 | $0.07664 | $0.07017 | $903.12万 | $4,549.60万 | -6.13% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
牛来 _币种排行
Tezos _比特币行情
TQQQB _以太坊ETH价格
比特币 _加密货币行情
莱特币 _BTC行情
Celestia _以太坊ETH价格
Raydium _比特币行情
Cosmos Hub _加密货币行情
Hedera _数字货币市值
牛来 _BTC行情
Filecoin _加密货币行情
Thena _加密货币行情
Hedera _数字货币市值
Bittensor _加密货币行情
Tether Gold _币种排行
Celo _BTC行情
Solana _加密货币行情
BEB _币种排行
Sei _BTC行情
Tezos _以太坊ETH价格
United Stables _BTC行情
Aster _加密货币行情
Hedera _比特币行情
Space and Time _比特币行情
Sui _比特币
MarsCoin _比特币行情
LayerZero _数字货币市值
艾达币 _比特币行情
SNXXB _加密货币行情
Worldcoin _BTC行情
Holo _以太坊ETH价格
Near Protocol _比特币行情
Stacks _比特币行情
Celestia _以太坊ETH价格
Internet _比特币行情
Chainlink _以太坊ETH价格
以太坊 _数字货币市值
USD1 _以太坊ETH价格
Pendle _比特币
Raydium _比特币行情