门罗币
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-06 01:05:01
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$119.17亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
MORPHOMorpho
|
$2.055 | $2.29 | $2.05 | $237.43万 | $5.19亿 | -6.38% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.59 | $295.70 | $277.36 | $1,458.92万 | $1.23亿 | -2.35% |
| 357 |
OGOG Fan Token
|
$2.107 | $2.33 | $2.09 | $43.19万 | $949.16万 | -8.79% |
| 467 |
EURIEurite
|
$1.1235 | $1.13 | $1.12 | $27.85万 | $2,755.14万 | 0.03% |
| 69 |
HBARHedera Hashgraph
|
$0.06734 | $0.07362 | $0.06678 | $695.42万 | $32.09亿 | -7.13% |
| 443 |
IOTA埃欧塔
|
$0.0375 | $0.0412 | $0.0368 | $31.21万 | $1.73亿 | -7.64% |
| 501 |
PIXELPixels
|
$0.00395 | $0.00437 | $0.00388 | $24.45万 | $1,278.45万 | -8.35% |
| 434 |
AIXBTaixbt by Virtuals
|
$0.01508 | $0.01663 | $0.01471 | $32.75万 | $1,405.14万 | -8.61% |
| 666 |
FWDIBFWDIB
|
$5.69 | $6.62 | $5.52 | $8.08万 | — | -13.00% |
| 442 |
YFIyearn.finance
|
$1949 | $2,073.00 | $1,906.00 | $31.24万 | $6,939.27万 | -5.48% |
| 186 |
CBRSBCBRSB
|
$81.61 | $94.56 | $77.95 | $112.19万 | — | -13.03% |
| 692 |
MDBBMDBB
|
$308.48 | $335.49 | $296.02 | $2.40万 | — | -6.60% |
| 545 |
USARBUSARB
|
$7.36 | $8.36 | $6.86 | $20.51万 | — | -11.11% |
| 265 |
APEApeCoin
|
$0.1074 | $0.1181 | $0.1048 | $68.66万 | $8,707.58万 | -6.20% |
| 622 |
SKDDBSKDDB
|
$11.94 | $12.52 | $9.46 | $13.56万 | — | 25.29% |
| 475 |
FLOWFlow
|
$0.02061 | $0.02271 | $0.02015 | $27.10万 | $3,807.46万 | -8.60% |
| 691 |
JPMBJPMB
|
$340.92 | $359.24 | $336.15 | $3.04万 | — | -2.81% |
| 176 |
FORMFour
|
$0.1892 | $0.2114 | $0.1836 | $121.75万 | $7,870.07万 | -8.64% |
| 56 |
CELOCelo
|
$0.06722 | $0.07509 | $0.06603 | $889.61万 | $4,549.60万 | -10.30% |
| 446 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
THORChain _BTC行情
Quant _BTC行情
Hedera _数字货币市值
NFPrompt _加密货币行情
PAX Gold _BTC行情
Bubblemaps _BTC行情
PAX Gold _数字货币市值
SNXXB _以太坊ETH价格
Thena _比特币行情
Thena _比特币
TQQQB _比特币行情
Render _数字货币市值
比特现金 _加密货币行情
FOGO _币种排行
Bittensor _加密货币行情
Official Trump _BTC行情
达世币 _比特币行情
Aster _BTC行情
Hedera _BTC行情
Render _BTC行情
NFPrompt _以太坊ETH价格
Zama _比特币行情
USD1 _BTC行情
以太坊 _加密货币行情
BEB _比特币行情
Worldcoin _数字货币市值
First Digital _比特币
波场 _币种排行
Zama _以太坊ETH价格
FOGO _以太坊ETH价格
Ether.fi _比特币
Aave _以太坊ETH价格
INTWB _比特币行情
Ondo _数字货币市值
Pump.fun _数字货币市值
Official Trump _加密货币行情
MarsCoin _比特币
QQQB _以太坊ETH价格
币安币 _BTC行情
比特现金 _以太坊ETH价格