Tether Gold
XAUT · 美元计价
$4108.7
1.92%
≈ ￥27117.42
($77.35)
更新于 2026-11-05 22:05:02
24H 最高$4,128.31
24H 最低$4,015.33
今日开盘$4031.35
24H 成交量$5,742.97万
流通市值$9.98亿
24H 涨跌额($77.35)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
MORPHOMorpho
|
$2.223 | $2.29 | $2.16 | $143.69万 | $5.19亿 | 2.25% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.52 | $296.59 | $282.96 | $1,790.21万 | $1.23亿 | 2.88% |
| 416 |
OGOG Fan Token
|
$2.28 | $2.35 | $2.27 | $30.32万 | $949.16万 | -1.00% |
| 461 |
EURIEurite
|
$1.1221 | $1.13 | $1.12 | $24.99万 | $2,755.14万 | -0.42% |
| 62 |
HBARHedera Hashgraph
|
$0.07117 | $0.07408 | $0.07011 | $672.71万 | $32.09亿 | 1.28% |
| 480 |
IOTA埃欧塔
|
$0.0398 | $0.0414 | $0.0392 | $22.07万 | $1.73亿 | 1.53% |
| 542 |
PIXELPixels
|
$0.00423 | $0.00441 | $0.00419 | $17.13万 | $1,278.45万 | 0.71% |
| 460 |
AIXBTaixbt by Virtuals
|
$0.01626 | $0.01701 | $0.01609 | $25.03万 | $1,405.14万 | 0.43% |
| 670 |
FWDIBFWDIB
|
$6.38 | $6.75 | $6.18 | $6.73万 | — | 3.24% |
| 477 |
YFIyearn.finance
|
$2027 | $2,079.00 | $2,014.00 | $22.66万 | $6,939.27万 | 0.60% |
| 170 |
CBRSBCBRSB
|
$87.68 | $99.18 | $87.66 | $109.81万 | — | -7.28% |
| 691 |
MDBBMDBB
|
$320.42 | $338.03 | $317.52 | $2.20万 | — | -1.67% |
| 511 |
USARBUSARB
|
$8.05 | $9.03 | $7.95 | $20.24万 | — | -8.00% |
| 280 |
APEApeCoin
|
$0.1139 | $0.1181 | $0.113 | $55.32万 | $8,707.58万 | 0.62% |
| 668 |
SKDDBSKDDB
|
$10.97 | $11.07 | $8.69 | $7.60万 | — | 17.45% |
| 519 |
FLOWFlow
|
$0.022 | $0.02308 | $0.02196 | $19.29万 | $3,807.46万 | -0.68% |
| 692 |
JPMBJPMB
|
$356.5 | $359.17 | $343.67 | $2.17万 | — | 3.20% |
| 211 |
FORMFour
|
$0.2059 | $0.2122 | $0.2028 | $82.18万 | $7,870.07万 | 1.13% |
| 52 |
CELOCelo
|
$0.07171 | $0.07664 | $0.07091 | $916.66万 | $4,549.60万 | -1.90% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Aerodrome _BTC行情
QQQB _币种排行
Near Protocol _数字货币市值
Aster _数字货币市值
USDC _币种排行
Pendle _数字货币市值
Polygon _比特币行情
KORUB _加密货币行情
Virtuals _以太坊ETH价格
First Digital _币种排行
Chainlink _以太坊ETH价格
Pump.fun _比特币行情
Aptos _数字货币市值
比特现金 _以太坊ETH价格
Bubblemaps _比特币行情
THORChain _加密货币行情
Huma Finance _以太坊ETH价格
Polkadot _币种排行
RWUSD _以太坊ETH价格
RWUSD _比特币
Gram _比特币行情
RWUSD _比特币行情
Celo _比特币行情
SNXXB _数字货币市值
达世币 _数字货币市值
比特现金 _币种排行
Polygon _数字货币市值
以太坊 _比特币行情
Pump.fun _币种排行
Aave _以太坊ETH价格
EUR _加密货币行情
Space and Time _数字货币市值
狗币 _比特币
Aptos _数字货币市值
Chainlink _以太坊ETH价格
Pudgy Penguins _加密货币行情
QQQB _BTC行情
Chainlink _加密货币行情
First Digital _BTC行情
BEB _BTC行情