Virtuals Protocol
VIRTUAL · 美元计价
$0.5601
-6.67%
≈ ￥3.6967
(-$0.04)
更新于 2026-11-06 01:35:02
24H 最高$0.6075
24H 最低$0.5489
今日开盘$0.6001
24H 成交量$279.75万
流通市值$3.62亿
24H 涨跌额(-$0.04)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
MORPHOMorpho
|
$2.072 | $2.29 | $2.05 | $234.39万 | $4.88亿 | -6.29% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.19 | $295.70 | $277.36 | $1,467.64万 | $1.23亿 | -2.01% |
| 351 |
OGOG Fan Token
|
$2.114 | $2.33 | $2.09 | $44.59万 | $870.27万 | -8.13% |
| 464 |
EURIEurite
|
$1.1237 | $1.13 | $1.12 | $28.83万 | $2,749.42万 | -0.10% |
| 69 |
HBARHedera Hashgraph
|
$0.06759 | $0.07362 | $0.06678 | $681.21万 | $29.97亿 | -6.27% |
| 433 |
IOTA埃欧塔
|
$0.0374 | $0.0412 | $0.0368 | $32.36万 | $1.62亿 | -6.97% |
| 506 |
PIXELPixels
|
$0.00396 | $0.00437 | $0.00388 | $24.03万 | $1,175.92万 | -7.69% |
| 432 |
AIXBTaixbt by Virtuals
|
$0.0151 | $0.01663 | $0.01471 | $32.54万 | $1,288.62万 | -7.81% |
| 663 |
FWDIBFWDIB
|
$5.69 | $6.62 | $5.52 | $8.80万 | — | -13.00% |
| 435 |
YFIyearn.finance
|
$1961 | $2,073.00 | $1,906.00 | $32.03万 | $6,587.92万 | -4.39% |
| 185 |
CBRSBCBRSB
|
$83.02 | $94.10 | $77.95 | $112.63万 | — | -11.78% |
| 692 |
MDBBMDBB
|
$312.53 | $335.49 | $296.02 | $2.40万 | — | -5.40% |
| 547 |
USARBUSARB
|
$7.33 | $8.36 | $6.86 | $20.61万 | — | -12.01% |
| 273 |
APEApeCoin
|
$0.1076 | $0.1181 | $0.1048 | $64.53万 | $8,087.00万 | -6.84% |
| 622 |
SKDDBSKDDB
|
$11.86 | $12.52 | $9.46 | $13.49万 | — | 25.37% |
| 476 |
FLOWFlow
|
$0.02062 | $0.02271 | $0.02015 | $27.24万 | $3,514.92万 | -7.66% |
| 691 |
JPMBJPMB
|
$341.24 | $359.24 | $336.15 | $3.08万 | — | -2.68% |
| 178 |
FORMFour
|
$0.1899 | $0.2114 | $0.1836 | $119.40万 | $7,221.25万 | -7.77% |
| 56 |
CELOCelo
|
$0.06715 | $0.07491 | $0.06603 | $880.34万 | $4,112.33万 | -9.67% |
| 445 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Raydium _数字货币市值
Stacks _币种排行
Chainlink _比特币行情
Ripple USD _比特币
StraitsX XUSD _以太坊ETH价格
Starknet _以太坊ETH价格
应用链 _以太坊ETH价格
波场 _币种排行
Hyperliquid _比特币
Gram _以太坊ETH价格
USDC _币种排行
Tezos _比特币行情
牛来 _以太坊ETH价格
Stacks _加密货币行情
Hyperliquid _比特币行情
Initia _数字货币市值
LayerZero _比特币
Ondo _以太坊ETH价格
NFPrompt _以太坊ETH价格
Worldcoin _币种排行
DRAMB _以太坊ETH价格
RWUSD _加密货币行情
Bubblemaps _加密货币行情
莱特币 _BTC行情
Solana _数字货币市值
Official Trump _比特币行情
SNXXB _加密货币行情
牛来 _比特币
Initia _BTC行情
Uniswap _加密货币行情
QQQB _加密货币行情
Worldcoin _BTC行情
1000CAT _数字货币市值
Pump.fun _以太坊ETH价格
Quant _币种排行
比特现金 _以太坊ETH价格
Pudgy Penguins _BTC行情
Initia _以太坊ETH价格
Tezos _数字货币市值
Ripple USD _加密货币行情