Vana
VANA · 美元计价
$0.731
0.97%
≈ ￥4.8246
($0.01)
更新于 2026-11-11 11:50:01
24H 最高$0.752
24H 最低$0.714
今日开盘$0.724
24H 成交量$117.40万
流通市值$2,222.17万
24H 涨跌额($0.01)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
MORPHOMorpho
|
$2.005 | $2.06 | $1.98 | $119.31万 | $4.72亿 | -1.43% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.42 | $292.37 | $285.88 | $895.06万 | $1.23亿 | 0.65% |
| 473 |
OGOG Fan Token
|
$2.104 | $2.13 | $2.06 | $24.95万 | $851.21万 | 0.48% |
| 458 |
EURIEurite
|
$1.1171 | $1.13 | $1.11 | $26.52万 | $2,732.23万 | -0.57% |
| 61 |
HBARHedera Hashgraph
|
$0.06612 | $0.06758 | $0.06478 | $651.35万 | $29.03亿 | -1.11% |
| 418 |
IOTA埃欧塔
|
$0.0348 | $0.0355 | $0.0337 | $31.25万 | $1.47亿 | 0.29% |
| 537 |
PIXELPixels
|
$0.00417 | $0.00423 | $0.00404 | $18.91万 | $1,215.14万 | 1.71% |
| 587 |
AIXBTaixbt by Virtuals
|
$0.01466 | $0.01503 | $0.01432 | $13.96万 | $1,237.25万 | -0.07% |
| 642 |
FWDIBFWDIB
|
$5.27 | $5.49 | $5.02 | $9.34万 | — | -2.41% |
| 470 |
YFIyearn.finance
|
$1952 | $1,993.00 | $1,915.00 | $25.11万 | $6,497.38万 | -0.36% |
| 257 |
CBRSBCBRSB
|
$96.72 | $99.80 | $90.86 | $65.06万 | — | 1.75% |
| 692 |
MDBBMDBB
|
$336.78 | $337.44 | $319.01 | $1.92万 | — | 3.42% |
| 511 |
USARBUSARB
|
$8.14 | $8.74 | $7.63 | $20.96万 | — | -3.90% |
| 191 |
APEApeCoin
|
$0.1002 | $0.1036 | $0.0973 | $93.95万 | $7,445.07万 | -1.77% |
| 630 |
SKDDBSKDDB
|
$9.8 | $11.39 | $9.73 | $10.29万 | — | -7.55% |
| 530 |
FLOWFlow
|
$0.02055 | $0.02095 | $0.01992 | $19.45万 | $3,453.99万 | 1.18% |
| 695 |
JPMBJPMB
|
$342.73 | $346.64 | $341.44 | $1.67万 | — | -0.08% |
| 302 |
FORMFour
|
$0.201 | $0.206 | $0.1955 | $49.30万 | $7,523.33万 | 0.45% |
| 321 |
CELOCelo
|
$0.06617 | $0.06755 | $0.06477 | $46.90万 | $4,018.66万 | 1.96% |
| 420 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Ethena USDe _比特币行情
Aerodrome _加密货币行情
First Digital _比特币
Hedera _加密货币行情
牛来 _数字货币市值
Filecoin _以太坊ETH价格
Ondo _加密货币行情
Ondo _比特币行情
RWUSD _加密货币行情
BitTensor _以太坊ETH价格
BFUSD _比特币行情
Ethena USDe _比特币
Hyperliquid _BTC行情
大零币 _数字货币市值
Hyperliquid _加密货币行情
Aptos _数字货币市值
United Stables _币种排行
恒星币 _加密货币行情
Pudgy Penguins _比特币行情
AMDB _加密货币行情
KORUB _比特币
RWUSD _BTC行情
Sui _BTC行情
StraitsX USD _比特币行情
Aptos _币种排行
艾达币 _以太坊ETH价格
Arbitrum _币种排行
Render _以太坊ETH价格
BFUSD _数字货币市值
Act I : The _加密货币行情
StraitsX USD _加密货币行情
Pudgy Penguins _以太坊ETH价格
Binance _BTC行情
大零币 _BTC行情
比特现金 _BTC行情
USD.AI _比特币行情
Pyth Network _比特币
BEAMX _比特币
KORUB _以太坊ETH价格
Aptos _币种排行