TVK
TVK · 美元计价
$0.05405
0.04%
≈ ￥0.35673
($0.00)
更新于 2026-11-06 01:40:02
24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
TVK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
MORPHOMorpho
|
$2.067 | $2.29 | $2.05 | $234.26万 | $4.88亿 | -6.68% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.31 | $295.70 | $277.36 | $1,463.70万 | $1.23亿 | -2.26% |
| 350 |
OGOG Fan Token
|
$2.11 | $2.33 | $2.09 | $44.60万 | $870.27万 | -8.30% |
| 463 |
EURIEurite
|
$1.1238 | $1.13 | $1.12 | $29.05万 | $2,749.42万 | -0.07% |
| 69 |
HBARHedera Hashgraph
|
$0.06729 | $0.07362 | $0.06678 | $682.07万 | $29.97亿 | -6.52% |
| 433 |
IOTA埃欧塔
|
$0.0374 | $0.0412 | $0.0368 | $32.35万 | $1.62亿 | -7.20% |
| 505 |
PIXELPixels
|
$0.00395 | $0.00437 | $0.00388 | $23.90万 | $1,175.92万 | -7.49% |
| 431 |
AIXBTaixbt by Virtuals
|
$0.01507 | $0.01663 | $0.01471 | $32.88万 | $1,288.62万 | -7.89% |
| 662 |
FWDIBFWDIB
|
$5.64 | $6.62 | $5.52 | $8.84万 | — | -13.76% |
| 434 |
YFIyearn.finance
|
$1957 | $2,073.00 | $1,906.00 | $32.18万 | $6,587.92万 | -4.63% |
| 185 |
CBRSBCBRSB
|
$82.46 | $94.00 | $77.95 | $112.71万 | — | -11.76% |
| 692 |
MDBBMDBB
|
$308.56 | $335.49 | $296.02 | $2.41万 | — | -6.60% |
| 545 |
USARBUSARB
|
$7.3 | $8.36 | $6.86 | $20.69万 | — | -11.94% |
| 274 |
APEApeCoin
|
$0.1076 | $0.1181 | $0.1048 | $64.42万 | $8,087.00万 | -6.35% |
| 622 |
SKDDBSKDDB
|
$11.86 | $12.52 | $9.50 | $13.48万 | — | 24.58% |
| 476 |
FLOWFlow
|
$0.02064 | $0.02271 | $0.02015 | $27.26万 | $3,514.92万 | -7.61% |
| 691 |
JPMBJPMB
|
$340.37 | $359.24 | $336.15 | $3.09万 | — | -3.08% |
| 179 |
FORMFour
|
$0.1897 | $0.2114 | $0.1836 | $119.51万 | $7,221.25万 | -7.73% |
| 56 |
CELOCelo
|
$0.06695 | $0.07491 | $0.06603 | $878.49万 | $4,112.33万 | -9.82% |
| 446 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Ethena _以太坊ETH价格
比特币 _币种排行
THORChain _币种排行
SNXXB _比特币行情
Gram _比特币行情
以太坊 _加密货币行情
TONToken _币种排行
Huma Finance _以太坊ETH价格
Raydium _以太坊ETH价格
Arbitrum _比特币
Internet _比特币行情
Aerodrome _以太坊ETH价格
INTWB _BTC行情
狗币 _以太坊ETH价格
比特币 _币种排行
Raydium _BTC行情
大零币 _比特币行情
Solana _比特币行情
波场 _比特币行情
Pendle _比特币行情
Official Trump _比特币行情
First Digital _BTC行情
Celo _比特币行情
Arbitrum _币种排行
Celo _以太坊ETH价格
Filecoin _比特币
TQQQB _比特币
Filecoin _加密货币行情
比特币 _BTC行情
LayerZero _数字货币市值
Sei _数字货币市值
TQQQB _数字货币市值
THORChain _币种排行
应用链 _比特币行情
Pepe _加密货币行情
Chainlink _币种排行
USD1 _BTC行情
PancakeSwap _比特币
BFUSD _数字货币市值
莱特币 _BTC行情