波场
TRX · 美元计价
$0.318
-0.53%
≈ ￥2.0988
(-$0.00)
更新于 2026-11-06 04:05:01
24H 最高$0.3204
24H 最低$0.3158
今日开盘$0.3197
24H 成交量$2,512.59万
流通市值$300.71亿
24H 涨跌额(-$0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
TRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
MORPHOMorpho
|
$2.102 | $2.29 | $2.05 | $233.39万 | $4.88亿 | -5.27% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.09 | $295.70 | $277.36 | $1,601.03万 | $1.23亿 | -2.30% |
| 360 |
OGOG Fan Token
|
$2.172 | $2.33 | $2.09 | $44.31万 | $870.27万 | -4.57% |
| 486 |
EURIEurite
|
$1.1226 | $1.13 | $1.12 | $27.15万 | $2,749.42万 | -0.07% |
| 67 |
HBARHedera Hashgraph
|
$0.06822 | $0.07362 | $0.06678 | $674.95万 | $29.97亿 | -4.80% |
| 417 |
IOTA埃欧塔
|
$0.0387 | $0.0412 | $0.0368 | $35.88万 | $1.62亿 | -2.76% |
| 515 |
PIXELPixels
|
$0.00408 | $0.00437 | $0.00388 | $23.63万 | $1,175.92万 | -3.77% |
| 443 |
AIXBTaixbt by Virtuals
|
$0.01551 | $0.01663 | $0.01471 | $32.61万 | $1,288.62万 | -4.20% |
| 661 |
FWDIBFWDIB
|
$5.73 | $6.62 | $5.52 | $9.63万 | — | -10.47% |
| 429 |
YFIyearn.finance
|
$2012 | $2,073.00 | $1,906.00 | $34.38万 | $6,587.92万 | -0.89% |
| 187 |
CBRSBCBRSB
|
$83.49 | $92.42 | $77.95 | $115.45万 | — | -8.29% |
| 692 |
MDBBMDBB
|
$309.36 | $335.49 | $296.02 | $2.56万 | — | -6.41% |
| 520 |
USARBUSARB
|
$7.44 | $8.28 | $6.86 | $23.36万 | — | -8.94% |
| 281 |
APEApeCoin
|
$0.1098 | $0.1181 | $0.1048 | $62.73万 | $8,087.00万 | -4.11% |
| 618 |
SKDDBSKDDB
|
$11.78 | $12.52 | $9.50 | $13.95万 | — | 20.08% |
| 472 |
FLOWFlow
|
$0.02114 | $0.02271 | $0.02015 | $29.00万 | $3,514.92万 | -4.60% |
| 690 |
JPMBJPMB
|
$337 | $359.24 | $336.15 | $3.15万 | — | -3.73% |
| 171 |
FORMFour
|
$0.194 | $0.2114 | $0.1836 | $131.68万 | $7,221.25万 | -5.64% |
| 56 |
CELOCelo
|
$0.068 | $0.07462 | $0.06603 | $863.65万 | $4,112.33万 | -7.73% |
| 453 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Thena _比特币行情
EUR _比特币
比特币 _BTC行情
币安币 _BTC行情
应用链 _比特币行情
以太坊 _比特币
莱特币 _比特币
Plasma _加密货币行情
FOGO _币种排行
Ripple USD _数字货币市值
Huma Finance _加密货币行情
Gram _以太坊ETH价格
World Liberty _以太坊ETH价格
Thena _比特币行情
StraitsX XUSD _币种排行
Sei _比特币行情
USD1 _币种排行
Pendle _币种排行
Polkadot _比特币行情
PAX Gold _BTC行情
Celestia _加密货币行情
Aerodrome _BTC行情
INTWB _BTC行情
Official Trump _数字货币市值
Initia _加密货币行情
QQQB _数字货币市值
Sui _以太坊ETH价格
Bittensor _加密货币行情
RWUSD _数字货币市值
Pepe _币种排行
KORUB _加密货币行情
Celestia _比特币
BFUSD _以太坊ETH价格
Render _BTC行情
Zama _数字货币市值
应用链 _比特币行情
NFPrompt _以太坊ETH价格
First Digital _币种排行
Caldera _比特币行情
Starknet _币种排行