Tribe
TRIBE · 美元计价
$0.2018
-0.25%
≈ ￥1.3319
(-$0.00)
更新于 2026-11-06 01:15:01
24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,429.10万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
TRIBE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
MORPHOMorpho
|
$2.066 | $2.29 | $2.05 | $236.15万 | $5.19亿 | -5.45% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.36 | $295.70 | $277.36 | $1,467.09万 | $1.23亿 | -1.78% |
| 355 |
OGOG Fan Token
|
$2.11 | $2.33 | $2.09 | $43.70万 | $949.16万 | -8.06% |
| 475 |
EURIEurite
|
$1.1236 | $1.13 | $1.12 | $26.98万 | $2,755.14万 | -0.06% |
| 69 |
HBARHedera Hashgraph
|
$0.06766 | $0.07362 | $0.06678 | $680.33万 | $32.09亿 | -6.29% |
| 446 |
IOTA埃欧塔
|
$0.0375 | $0.0412 | $0.0368 | $30.89万 | $1.73亿 | -6.95% |
| 503 |
PIXELPixels
|
$0.00395 | $0.00437 | $0.00388 | $24.16万 | $1,278.45万 | -7.93% |
| 433 |
AIXBTaixbt by Virtuals
|
$0.01507 | $0.01663 | $0.01471 | $32.58万 | $1,405.14万 | -7.94% |
| 664 |
FWDIBFWDIB
|
$5.73 | $6.62 | $5.52 | $8.49万 | — | -12.12% |
| 443 |
YFIyearn.finance
|
$1954 | $2,073.00 | $1,906.00 | $31.33万 | $6,939.27万 | -4.96% |
| 185 |
CBRSBCBRSB
|
$82.88 | $94.56 | $77.95 | $112.78万 | — | -10.82% |
| 692 |
MDBBMDBB
|
$311.06 | $335.49 | $296.02 | $2.40万 | — | -5.59% |
| 544 |
USARBUSARB
|
$7.41 | $8.36 | $6.86 | $20.67万 | — | -10.40% |
| 275 |
APEApeCoin
|
$0.1077 | $0.1181 | $0.1048 | $65.11万 | $8,707.58万 | -5.94% |
| 620 |
SKDDBSKDDB
|
$11.85 | $12.52 | $9.46 | $13.71万 | — | 23.18% |
| 476 |
FLOWFlow
|
$0.02064 | $0.02271 | $0.02015 | $26.86万 | $3,807.46万 | -7.73% |
| 691 |
JPMBJPMB
|
$340.93 | $359.24 | $336.15 | $3.07万 | — | -3.04% |
| 177 |
FORMFour
|
$0.1888 | $0.2114 | $0.1836 | $118.77万 | $7,870.07万 | -7.99% |
| 56 |
CELOCelo
|
$0.06727 | $0.07491 | $0.06603 | $886.67万 | $4,549.60万 | -9.55% |
| 444 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Render _币种排行
First Digital _币种排行
Render _比特币行情
Solana _BTC行情
Tezos _BTC行情
Injective _BTC行情
First Digital _BTC行情
Tether Gold _以太坊ETH价格
Solana _币种排行
以太坊 _币种排行
瑞波币 _数字货币市值
Celo _加密货币行情
Plasma _数字货币市值
Sui _加密货币行情
Avalanche _BTC行情
Tether Gold _以太坊ETH价格
USD1 _数字货币市值
Stacks _比特币
Near Protocol _币种排行
PancakeSwap _BTC行情
Uniswap _比特币
United Stables _以太坊ETH价格
Starknet _BTC行情
比特现金 _数字货币市值
Zama _比特币行情
应用链 _以太坊ETH价格
Pump.fun _比特币
Official Trump _数字货币市值
Polygon _以太坊ETH价格
应用链 _加密货币行情
Chainlink _比特币
BEAMX _BTC行情
StraitsX XUSD _BTC行情
莱特币 _比特币
Injective _比特币
TQQQB _以太坊ETH价格
Stacks _比特币行情
Artificial _数字货币市值
PancakeSwap _比特币
Pendle _比特币