Tellor Tributes
TRB · 美元计价
$16.4
0.61%
≈ ￥108.24
($0.10)
更新于 2026-11-05 21:25:02
24H 最高$16.93
24H 最低$16.25
今日开盘$16.3
24H 成交量$46.59万
流通市值$4,423.87万
24H 涨跌额($0.10)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
MORPHOMorpho
|
$2.228 | $2.29 | $2.16 | $157.99万 | $5.19亿 | 1.46% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.75 | $296.59 | $282.05 | $1,851.28万 | $1.23亿 | 3.32% |
| 408 |
OGOG Fan Token
|
$2.282 | $2.35 | $2.27 | $31.69万 | $949.16万 | -1.08% |
| 447 |
EURIEurite
|
$1.1222 | $1.13 | $1.12 | $26.81万 | $2,755.14万 | -0.47% |
| 64 |
HBARHedera Hashgraph
|
$0.07153 | $0.07408 | $0.07011 | $669.36万 | $32.09亿 | 1.38% |
| 480 |
IOTA埃欧塔
|
$0.0399 | $0.0414 | $0.0392 | $22.28万 | $1.73亿 | 1.53% |
| 542 |
PIXELPixels
|
$0.00422 | $0.00441 | $0.00418 | $17.47万 | $1,278.45万 | 0.48% |
| 463 |
AIXBTaixbt by Virtuals
|
$0.01629 | $0.01701 | $0.01609 | $24.93万 | $1,405.14万 | 0.25% |
| 669 |
FWDIBFWDIB
|
$6.38 | $6.75 | $6.15 | $6.76万 | — | 3.07% |
| 478 |
YFIyearn.finance
|
$2032 | $2,079.00 | $2,010.00 | $22.62万 | $6,939.27万 | 0.94% |
| 167 |
CBRSBCBRSB
|
$88.21 | $99.18 | $87.97 | $111.70万 | — | -7.33% |
| 691 |
MDBBMDBB
|
$320.84 | $338.03 | $317.52 | $2.22万 | — | -1.93% |
| 509 |
USARBUSARB
|
$8.02 | $9.03 | $7.95 | $20.33万 | — | -8.45% |
| 281 |
APEApeCoin
|
$0.1144 | $0.1181 | $0.113 | $54.67万 | $8,707.58万 | 1.06% |
| 667 |
SKDDBSKDDB
|
$10.91 | $11.03 | $8.69 | $7.32万 | — | 18.98% |
| 518 |
FLOWFlow
|
$0.02207 | $0.02308 | $0.02196 | $19.33万 | $3,807.46万 | -0.63% |
| 692 |
JPMBJPMB
|
$356.95 | $359.17 | $343.33 | $2.21万 | — | 3.84% |
| 212 |
FORMFour
|
$0.2051 | $0.2122 | $0.2028 | $80.79万 | $7,870.07万 | -0.49% |
| 52 |
CELOCelo
|
$0.07131 | $0.07664 | $0.07091 | $919.14万 | $4,549.60万 | -2.52% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Aerodrome _数字货币市值
Render _以太坊ETH价格
Pepe _币种排行
Hyperliquid _数字货币市值
Raydium _BTC行情
Starknet _比特币行情
Render _比特币行情
Initia _比特币行情
Polkadot _币种排行
Stacks _数字货币市值
AAPLB _比特币行情
THORChain _加密货币行情
PancakeSwap _BTC行情
First Digital _比特币行情
Arbitrum _比特币
Solana _数字货币市值
Pudgy Penguins _以太坊ETH价格
币安币 _加密货币行情
Avalanche _币种排行
Official Trump _比特币
大零币 _币种排行
EUR _BTC行情
Virtuals _比特币
BFUSD _比特币
Initia _数字货币市值
狗币 _数字货币市值
Pudgy Penguins _比特币行情
Pudgy Penguins _BTC行情
Ondo _数字货币市值
Plasma _比特币
Pendle _BTC行情
Ripple USD _币种排行
达世币 _加密货币行情
Bittensor _以太坊ETH价格
Pepe _数字货币市值
World Liberty _加密货币行情
恒星币 _以太坊ETH价格
BEAMX _BTC行情
应用链 _比特币
Polygon _币种排行