Synapse
SYN · 美元计价
$0.1564
0.27%
≈ ￥1.0322
($0.00)
更新于 2026-11-05 17:00:01
24H 最高$0.15777
24H 最低$0.14997
今日开盘$0.15598
24H 成交量$62.54万
流通市值$3,367.73万
24H 涨跌额($0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
MORPHOMorpho
|
$2.259 | $2.29 | $2.16 | $198.27万 | $5.19亿 | 0.45% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.57 | $296.59 | $279.20 | $2,086.54万 | $1.23亿 | 4.09% |
| 416 |
OGOG Fan Token
|
$2.314 | $2.35 | $2.27 | $31.16万 | $949.16万 | -0.69% |
| 387 |
EURIEurite
|
$1.1249 | $1.13 | $1.12 | $34.83万 | $2,755.14万 | -0.04% |
| 64 |
HBARHedera Hashgraph
|
$0.07333 | $0.07408 | $0.07011 | $678.71万 | $32.09亿 | 3.53% |
| 477 |
IOTA埃欧塔
|
$0.0404 | $0.0414 | $0.0392 | $23.85万 | $1.73亿 | 1.25% |
| 536 |
PIXELPixels
|
$0.0043 | $0.00441 | $0.00418 | $18.80万 | $1,278.45万 | 1.42% |
| 448 |
AIXBTaixbt by Virtuals
|
$0.01636 | $0.01701 | $0.01609 | $27.47万 | $1,405.14万 | 0.18% |
| 670 |
FWDIBFWDIB
|
$6.51 | $6.75 | $6.15 | $6.81万 | — | 5.68% |
| 443 |
YFIyearn.finance
|
$2051 | $2,079.00 | $2,005.00 | $27.75万 | $6,939.27万 | 1.28% |
| 179 |
CBRSBCBRSB
|
$90.4 | $100.04 | $89.16 | $107.49万 | — | -8.00% |
| 688 |
MDBBMDBB
|
$324.76 | $343.19 | $312.12 | $3.60万 | — | -3.05% |
| 525 |
USARBUSARB
|
$8.16 | $9.03 | $8.05 | $19.80万 | — | -6.42% |
| 285 |
APEApeCoin
|
$0.117 | $0.1175 | $0.1128 | $53.99万 | $8,707.58万 | 2.45% |
| 669 |
SKDDBSKDDB
|
$10.48 | $10.72 | $8.45 | $6.92万 | — | 17.75% |
| 490 |
FLOWFlow
|
$0.02249 | $0.02308 | $0.02209 | $22.65万 | $3,807.46万 | 0.76% |
| 692 |
JPMBJPMB
|
$354.22 | $354.73 | $338.95 | $2.33万 | — | 4.34% |
| 203 |
FORMFour
|
$0.2074 | $0.2122 | $0.202 | $89.27万 | $7,870.07万 | 2.27% |
| 54 |
CELOCelo
|
$0.07245 | $0.07664 | $0.07121 | $960.68万 | $4,549.60万 | -2.03% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
NFPrompt _比特币行情
Raydium _数字货币市值
LayerZero _比特币行情
Thena _BTC行情
Aerodrome _BTC行情
Stacks _以太坊ETH价格
First Digital _比特币行情
Haedal _比特币行情
狗币 _加密货币行情
KORUB _数字货币市值
Gram _数字货币市值
Sei _BTC行情
Bubblemaps _币种排行
USD1 _比特币
Gram _币种排行
Bubblemaps _以太坊ETH价格
恒星币 _比特币行情
Ripple USD _BTC行情
World Liberty _比特币
Aave _币种排行
LayerZero _加密货币行情
Initia _币种排行
THORChain _加密货币行情
QQQB _币种排行
Thena _数字货币市值
Bubblemaps _比特币
Arbitrum _币种排行
Raydium _加密货币行情
BEB _比特币行情
Chainlink _以太坊ETH价格
PAX Gold _加密货币行情
比特现金 _加密货币行情
Gram _比特币行情
比特现金 _以太坊ETH价格
应用链 _加密货币行情
Bubblemaps _币种排行
BEAMX _数字货币市值
KORUB _以太坊ETH价格
BEAMX _比特币
Polygon _比特币