SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$766.36
1.53%
≈ ￥5057.98
($11.54)
更新于 2026-11-05 16:00:01
24H 最高$769.79
24H 最低$754.75
今日开盘$754.82
24H 成交量$132.37万
流通市值$2,738.44万
24H 涨跌额($11.54)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
MORPHOMorpho
|
$2.245 | $2.29 | $2.16 | $200.45万 | $5.19亿 | 1.08% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.41 | $296.59 | $278.63 | $2,088.94万 | $1.23亿 | 4.21% |
| 392 |
OGOG Fan Token
|
$2.302 | $2.35 | $2.27 | $34.38万 | $949.16万 | -1.29% |
| 380 |
EURIEurite
|
$1.1249 | $1.13 | $1.12 | $36.01万 | $2,755.14万 | 0.02% |
| 67 |
HBARHedera Hashgraph
|
$0.07265 | $0.07408 | $0.07011 | $672.92万 | $32.09亿 | 3.39% |
| 478 |
IOTA埃欧塔
|
$0.04 | $0.0414 | $0.0392 | $23.76万 | $1.73亿 | 0.50% |
| 534 |
PIXELPixels
|
$0.00426 | $0.00441 | $0.00418 | $19.28万 | $1,278.45万 | -0.23% |
| 449 |
AIXBTaixbt by Virtuals
|
$0.01617 | $0.01701 | $0.01609 | $27.34万 | $1,405.14万 | -0.62% |
| 670 |
FWDIBFWDIB
|
$6.46 | $6.75 | $6.15 | $7.01万 | — | 4.70% |
| 421 |
YFIyearn.finance
|
$2031 | $2,079.00 | $2,005.00 | $30.49万 | $6,939.27万 | -0.78% |
| 179 |
CBRSBCBRSB
|
$90.51 | $100.04 | $89.16 | $107.59万 | — | -7.48% |
| 688 |
MDBBMDBB
|
$323.08 | $343.19 | $312.12 | $3.59万 | — | -3.28% |
| 527 |
USARBUSARB
|
$8.14 | $9.03 | $8.05 | $19.92万 | — | -6.44% |
| 286 |
APEApeCoin
|
$0.1158 | $0.1175 | $0.1128 | $55.91万 | $8,707.58万 | 1.76% |
| 671 |
SKDDBSKDDB
|
$10.45 | $10.72 | $8.45 | $6.95万 | — | 16.63% |
| 487 |
FLOWFlow
|
$0.02226 | $0.02308 | $0.02209 | $23.24万 | $3,807.46万 | -0.36% |
| 693 |
JPMBJPMB
|
$353.59 | $354.73 | $337.85 | $2.32万 | — | 4.46% |
| 198 |
FORMFour
|
$0.2051 | $0.2122 | $0.2013 | $91.87万 | $7,870.07万 | 1.89% |
| 54 |
CELOCelo
|
$0.07152 | $0.07664 | $0.07121 | $965.73万 | $4,549.60万 | -2.68% |
| 417 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Solana _比特币
莱特币 _比特币行情
QQQB _以太坊ETH价格
Sei _比特币行情
Initia _BTC行情
Starknet _比特币
大零币 _数字货币市值
Pudgy Penguins _数字货币市值
SOXSB _币种排行
比特币 _比特币行情
比特现金 _比特币行情
牛来 _币种排行
KORUB _比特币行情
比特币
Sui _数字货币市值
达世币 _BTC行情
SNXXB _加密货币行情
EUR _比特币行情
Initia _币种排行
狗币 _以太坊ETH价格
Ripple USD _BTC行情
莱特币 _加密货币行情
EUR _以太坊ETH价格
Aptos _以太坊ETH价格
BEAMX _以太坊ETH价格
Artificial _以太坊ETH价格
TQQQB _数字货币市值
Raydium _以太坊ETH价格
Stacks _以太坊ETH价格
TONToken _加密货币行情
Celo _加密货币行情
StraitsX XUSD _比特币
Uniswap _比特币行情
Polkadot _数字货币市值
Zama _比特币
牛来 _加密货币行情
Official Trump _以太坊ETH价格
莱特币 _币种排行
Huma Finance _比特币行情
World Liberty _BTC行情