Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$62.2
-16.88%
≈ ￥410.52
(-$12.63)
更新于 2026-11-05 15:05:02
24H 最高$79.19
24H 最低$59.64
今日开盘$74.83
24H 成交量$5,238.75万
流通市值$6,451.91万
24H 涨跌额(-$12.63)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
MORPHOMorpho
|
$2.28 | $2.28 | $2.16 | $204.39万 | $5.19亿 | 4.06% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.47 | $296.59 | $278.00 | $2,158.73万 | $1.23亿 | 4.08% |
| 380 |
OGOG Fan Token
|
$2.314 | $2.35 | $2.27 | $36.12万 | $949.16万 | 0.43% |
| 377 |
EURIEurite
|
$1.1268 | $1.13 | $1.12 | $36.40万 | $2,755.14万 | 0.29% |
| 67 |
HBARHedera Hashgraph
|
$0.07279 | $0.07408 | $0.06977 | $670.52万 | $32.09亿 | 4.19% |
| 489 |
IOTA埃欧塔
|
$0.0405 | $0.0414 | $0.0392 | $23.20万 | $1.73亿 | 1.76% |
| 520 |
PIXELPixels
|
$0.0043 | $0.00441 | $0.00418 | $20.55万 | $1,278.45万 | 1.66% |
| 447 |
AIXBTaixbt by Virtuals
|
$0.01621 | $0.01701 | $0.01609 | $27.54万 | $1,405.14万 | 0.00% |
| 667 |
FWDIBFWDIB
|
$6.47 | $6.75 | $6.12 | $7.12万 | — | 5.72% |
| 414 |
YFIyearn.finance
|
$2041 | $2,079.00 | $2,005.00 | $31.40万 | $6,939.27万 | -0.54% |
| 182 |
CBRSBCBRSB
|
$91.03 | $100.04 | $89.16 | $106.39万 | — | -6.30% |
| 689 |
MDBBMDBB
|
$323.41 | $343.19 | $312.12 | $3.59万 | — | -2.88% |
| 531 |
USARBUSARB
|
$8.16 | $9.03 | $8.05 | $19.68万 | — | -5.77% |
| 271 |
APEApeCoin
|
$0.1163 | $0.1175 | $0.1127 | $58.09万 | $8,707.58万 | 3.01% |
| 669 |
SKDDBSKDDB
|
$10.33 | $10.72 | $8.45 | $6.98万 | — | 14.52% |
| 488 |
FLOWFlow
|
$0.02247 | $0.02308 | $0.02209 | $23.22万 | $3,807.46万 | 1.03% |
| 693 |
JPMBJPMB
|
$354.61 | $354.73 | $337.14 | $2.32万 | — | 5.14% |
| 197 |
FORMFour
|
$0.2063 | $0.2122 | $0.2002 | $92.46万 | $7,870.07万 | 2.84% |
| 54 |
CELOCelo
|
$0.07197 | $0.07664 | $0.07173 | $972.69万 | $4,549.60万 | -1.79% |
| 417 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
狗币 _数字货币市值
Chainlink _币种排行
Worldcoin _币种排行
Artificial _加密货币行情
Filecoin _BTC行情
大零币 _比特币
Raydium _加密货币行情
United Stables _比特币
PAX Gold _数字货币市值
Ondo _币种排行
瑞波币 _比特币行情
Tether Gold _币种排行
Tether Gold _BTC行情
EUR _比特币行情
Raydium _BTC行情
Initia _比特币
Chainlink _以太坊ETH价格
Aave _数字货币市值
Ethena _比特币
SNXXB _BTC行情
Polygon _数字货币市值
BFUSD _BTC行情
Pump.fun _BTC行情
Injective _比特币行情
SNXXB _以太坊ETH价格
Pepe _比特币
Chainlink _数字货币市值
Near Protocol _比特币行情
大零币 _加密货币行情
Ethena _比特币
1000CAT _以太坊ETH价格
BEAMX _比特币行情
Worldcoin _比特币行情
THORChain _比特币行情
TQQQB _币种排行
Tether Gold _币种排行
以太坊 _加密货币行情
币安币 _以太坊ETH价格
Ondo _比特币
TQQQB _BTC行情