Synthetix
SNX · 美元计价
$0.1761
-2.28%
≈ ￥1.1623
(-$0.00)
更新于 2026-11-05 18:55:02
24H 最高$0.1853
24H 最低$0.1755
今日开盘$0.1802
24H 成交量$35.50万
流通市值$6,123.04万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
MORPHOMorpho
|
$2.249 | $2.29 | $2.16 | $176.47万 | $5.19亿 | 0.63% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.21 | $296.59 | $280.65 | $1,987.02万 | $1.23亿 | 2.79% |
| 404 |
OGOG Fan Token
|
$2.289 | $2.35 | $2.27 | $31.65万 | $949.16万 | -1.93% |
| 392 |
EURIEurite
|
$1.1233 | $1.13 | $1.12 | $33.13万 | $2,755.14万 | -0.20% |
| 64 |
HBARHedera Hashgraph
|
$0.07216 | $0.07408 | $0.07011 | $679.99万 | $32.09亿 | 1.69% |
| 473 |
IOTA埃欧塔
|
$0.0403 | $0.0414 | $0.0392 | $23.76万 | $1.73亿 | 1.26% |
| 536 |
PIXELPixels
|
$0.00428 | $0.00441 | $0.00418 | $18.42万 | $1,278.45万 | 1.18% |
| 452 |
AIXBTaixbt by Virtuals
|
$0.01622 | $0.01701 | $0.01609 | $26.02万 | $1,405.14万 | -1.22% |
| 673 |
FWDIBFWDIB
|
$6.52 | $6.75 | $6.15 | $6.36万 | — | 3.99% |
| 472 |
YFIyearn.finance
|
$2053 | $2,079.00 | $2,005.00 | $23.79万 | $6,939.27万 | 1.08% |
| 167 |
CBRSBCBRSB
|
$90.48 | $99.70 | $89.16 | $113.23万 | — | -9.10% |
| 690 |
MDBBMDBB
|
$323.38 | $342.51 | $312.12 | $3.41万 | — | -5.22% |
| 522 |
USARBUSARB
|
$8.19 | $9.03 | $8.05 | $19.49万 | — | -8.80% |
| 273 |
APEApeCoin
|
$0.1167 | $0.1181 | $0.1128 | $56.86万 | $8,707.58万 | 2.19% |
| 667 |
SKDDBSKDDB
|
$10.6 | $10.72 | $8.56 | $6.97万 | — | 23.69% |
| 505 |
FLOWFlow
|
$0.02226 | $0.02308 | $0.02209 | $20.73万 | $3,807.46万 | -0.63% |
| 692 |
JPMBJPMB
|
$356.32 | $356.77 | $341.61 | $2.28万 | — | 3.96% |
| 203 |
FORMFour
|
$0.2071 | $0.2122 | $0.2028 | $88.73万 | $7,870.07万 | 1.87% |
| 53 |
CELOCelo
|
$0.07185 | $0.07664 | $0.07121 | $947.64万 | $4,549.60万 | -3.10% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Pendle _比特币
Initia _比特币
Aptos _加密货币行情
AMDB _币种排行
Zama _币种排行
Aster _数字货币市值
Aptos _比特币行情
瑞波币 _比特币行情
大零币 _比特币行情
Stacks _加密货币行情
USDC _数字货币市值
Tether Gold _BTC行情
Raydium _比特币
Solana _币种排行
TQQQB _以太坊ETH价格
比特币 _数字货币市值
BFUSD _比特币行情
Initia _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
NFPrompt _以太坊ETH价格
波场 _币种排行
QQQB _加密货币行情
Worldcoin _币种排行
BABAB _加密货币行情
Arbitrum _币种排行
SOXSB _比特币行情
Sei _BTC行情
Starknet _数字货币市值
Worldcoin _数字货币市值
Aerodrome _币种排行
Ethena _数字货币市值
Arbitrum _比特币行情
以太坊 _以太坊ETH价格
SOXSB _数字货币市值
BFUSD _币种排行
Pump.fun _币种排行
TQQQB _BTC行情
AAPLB _BTC行情
莱特币 _加密货币行情
1000CAT _BTC行情