SMHB
SMHB · 美元计价
$452.54
-10.13%
≈ ￥2986.76
(-$50.99)
更新于 2026-11-06 00:10:02
24H 最高$510.66
24H 最低$450.07
今日开盘$503.53
24H 成交量$24.14万
流通市值—
24H 涨跌额(-$50.99)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
MORPHOMorpho
|
$2.064 | $2.29 | $2.06 | $202.77万 | $5.19亿 | -6.94% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.93 | $295.70 | $277.36 | $1,455.34万 | $1.23亿 | -3.84% |
| 356 |
OGOG Fan Token
|
$2.122 | $2.33 | $2.09 | $42.28万 | $949.16万 | -8.53% |
| 468 |
EURIEurite
|
$1.1222 | $1.13 | $1.12 | $27.40万 | $2,755.14万 | -0.13% |
| 62 |
HBARHedera Hashgraph
|
$0.068 | $0.07362 | $0.06678 | $730.04万 | $32.09亿 | -6.76% |
| 479 |
IOTA埃欧塔
|
$0.0374 | $0.0412 | $0.0368 | $26.01万 | $1.73亿 | -8.78% |
| 499 |
PIXELPixels
|
$0.00394 | $0.00437 | $0.00388 | $24.47万 | $1,278.45万 | -9.22% |
| 422 |
AIXBTaixbt by Virtuals
|
$0.01507 | $0.01672 | $0.01471 | $33.34万 | $1,405.14万 | -9.76% |
| 674 |
FWDIBFWDIB
|
$5.65 | $6.63 | $5.52 | $6.97万 | — | -13.61% |
| 460 |
YFIyearn.finance
|
$1934 | $2,074.00 | $1,906.00 | $28.31万 | $6,939.27万 | -6.34% |
| 184 |
CBRSBCBRSB
|
$80.04 | $94.56 | $77.95 | $108.46万 | — | -13.32% |
| 692 |
MDBBMDBB
|
$297.97 | $335.49 | $296.02 | $2.28万 | — | -8.64% |
| 533 |
USARBUSARB
|
$7.06 | $8.39 | $6.86 | $20.93万 | — | -13.90% |
| 263 |
APEApeCoin
|
$0.1072 | $0.1181 | $0.1048 | $67.12万 | $8,707.58万 | -7.75% |
| 631 |
SKDDBSKDDB
|
$12.2 | $12.52 | $9.41 | $12.14万 | — | 25.26% |
| 487 |
FLOWFlow
|
$0.02055 | $0.02276 | $0.02015 | $25.26万 | $3,807.46万 | -9.71% |
| 691 |
JPMBJPMB
|
$338.83 | $359.24 | $336.15 | $2.96万 | — | -3.27% |
| 176 |
FORMFour
|
$0.1863 | $0.2114 | $0.1836 | $117.98万 | $7,870.07万 | -11.29% |
| 56 |
CELOCelo
|
$0.06746 | $0.07563 | $0.06603 | $901.15万 | $4,549.60万 | -10.65% |
| 437 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Raydium _比特币行情
StraitsX XUSD _BTC行情
Uniswap _币种排行
Polygon _比特币
大零币 _比特币
Bubblemaps _以太坊ETH价格
Aave _BTC行情
Polkadot _以太坊ETH价格
BEB _数字货币市值
EUR _加密货币行情
USDC _加密货币行情
币安币 _以太坊ETH价格
Near Protocol _币种排行
莱特币 _币种排行
达世币 _加密货币行情
波场 _比特币行情
瑞波币 _数字货币市值
United Stables _币种排行
Sui _币种排行
Starknet _比特币行情
以太坊 _比特币行情
Pepe _数字货币市值
比特现金 _比特币行情
Official Trump _比特币
USDC _加密货币行情
Pendle _比特币行情
应用链 _以太坊ETH价格
Polkadot _比特币行情
Injective _加密货币行情
StraitsX XUSD _币种排行
TQQQB _币种排行
Ether.fi _BTC行情
BFUSD _比特币行情
Sei _BTC行情
Pump.fun _比特币行情
Artificial _加密货币行情
Ondo _比特币
QQQB _以太坊ETH价格
Thena _比特币
Internet _BTC行情