SECZB
SECZB · 美元计价
$7.86
-4.03%
≈ ￥51.876
(-$0.33)
更新于 2026-11-05 19:25:02
24H 最高$8.45
24H 最低$7.72
今日开盘$8.19
24H 成交量$15.15万
流通市值—
24H 涨跌额(-$0.33)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
MORPHOMorpho
|
$2.252 | $2.29 | $2.16 | $175.08万 | $5.19亿 | 1.08% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.64 | $296.59 | $280.65 | $1,959.09万 | $1.23亿 | 2.65% |
| 401 |
OGOG Fan Token
|
$2.296 | $2.35 | $2.27 | $32.10万 | $949.16万 | -1.38% |
| 395 |
EURIEurite
|
$1.1231 | $1.13 | $1.12 | $32.36万 | $2,755.14万 | -0.24% |
| 64 |
HBARHedera Hashgraph
|
$0.07216 | $0.07408 | $0.07011 | $676.14万 | $32.09亿 | 1.12% |
| 472 |
IOTA埃欧塔
|
$0.0405 | $0.0414 | $0.0392 | $23.65万 | $1.73亿 | 1.25% |
| 537 |
PIXELPixels
|
$0.00428 | $0.00441 | $0.00418 | $18.20万 | $1,278.45万 | 0.94% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.01632 | $0.01701 | $0.01609 | $25.85万 | $1,405.14万 | -0.91% |
| 671 |
FWDIBFWDIB
|
$6.5 | $6.75 | $6.15 | $6.46万 | — | 3.50% |
| 475 |
YFIyearn.finance
|
$2064 | $2,079.00 | $2,005.00 | $23.52万 | $6,939.27万 | 1.93% |
| 166 |
CBRSBCBRSB
|
$90.11 | $99.54 | $89.16 | $112.63万 | — | -9.46% |
| 690 |
MDBBMDBB
|
$323.39 | $342.51 | $312.12 | $3.43万 | — | -5.18% |
| 523 |
USARBUSARB
|
$8.18 | $9.03 | $8.05 | $19.59万 | — | -8.91% |
| 267 |
APEApeCoin
|
$0.1167 | $0.1181 | $0.1128 | $57.51万 | $8,707.58万 | 2.46% |
| 670 |
SKDDBSKDDB
|
$10.63 | $10.72 | $8.57 | $6.85万 | — | 23.32% |
| 522 |
FLOWFlow
|
$0.02239 | $0.02308 | $0.02209 | $19.63万 | $3,807.46万 | -0.22% |
| 692 |
JPMBJPMB
|
$357.15 | $357.15 | $341.61 | $2.31万 | — | 4.42% |
| 214 |
FORMFour
|
$0.2083 | $0.2122 | $0.2028 | $80.39万 | $7,870.07万 | 0.39% |
| 53 |
CELOCelo
|
$0.07221 | $0.07664 | $0.07121 | $941.79万 | $4,549.60万 | -3.09% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
USD1 _比特币
USDC _数字货币市值
Huma Finance _币种排行
Polygon _以太坊ETH价格
大零币 _BTC行情
PancakeSwap _比特币
莱特币 _比特币行情
SOXSB _币种排行
AMDB _以太坊ETH价格
牛来 _以太坊ETH价格
Celo _数字货币市值
United Stables _比特币行情
Pudgy Penguins _比特币行情
狗币 _BTC行情
Pudgy Penguins _比特币
Stacks _加密货币行情
Hyperliquid _以太坊ETH价格
Bittensor _比特币
MarsCoin _比特币
First Digital _数字货币市值
Pudgy Penguins _加密货币行情
Quant _以太坊ETH价格
THORChain _加密货币行情
艾达币 _币种排行
United Stables _比特币
EUR _币种排行
达世币 _币种排行
狗币 _币种排行
比特现金 _比特币行情
狗币 _比特币行情
狗币 _BTC行情
Bubblemaps _比特币
Ripple USD _比特币行情
StraitsX XUSD _BTC行情
波场 _比特币行情
Uniswap _币种排行
PancakeSwap _以太坊ETH价格
Chainlink _币种排行
AMDB _加密货币行情
Raydium _数字货币市值