Ravencoin
RVN · 美元计价
$0.001266
-5.17%
≈ ￥0.0083556
(-$0.00)
更新于 2026-11-06 04:15:02
24H 最高$0.001371
24H 最低$0.001209
今日开盘$0.001335
24H 成交量$36.87万
流通市值$2,051.54万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
MORPHOMorpho
|
$2.091 | $2.29 | $2.05 | $234.21万 | $4.88亿 | -5.68% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.99 | $295.70 | $277.36 | $1,627.10万 | $1.23亿 | -2.18% |
| 358 |
OGOG Fan Token
|
$2.17 | $2.33 | $2.09 | $44.54万 | $870.27万 | -4.78% |
| 486 |
EURIEurite
|
$1.123 | $1.13 | $1.12 | $27.30万 | $2,749.42万 | -0.04% |
| 67 |
HBARHedera Hashgraph
|
$0.06843 | $0.07362 | $0.06678 | $676.97万 | $29.97亿 | -4.72% |
| 419 |
IOTA埃欧塔
|
$0.0385 | $0.0412 | $0.0368 | $35.82万 | $1.62亿 | -3.51% |
| 518 |
PIXELPixels
|
$0.00405 | $0.00437 | $0.00388 | $23.51万 | $1,175.92万 | -4.71% |
| 445 |
AIXBTaixbt by Virtuals
|
$0.01545 | $0.01663 | $0.01471 | $32.07万 | $1,288.62万 | -4.87% |
| 661 |
FWDIBFWDIB
|
$5.71 | $6.62 | $5.52 | $9.60万 | — | -10.50% |
| 428 |
YFIyearn.finance
|
$2005 | $2,073.00 | $1,906.00 | $34.43万 | $6,587.92万 | -1.38% |
| 187 |
CBRSBCBRSB
|
$82.82 | $92.42 | $77.95 | $115.29万 | — | -9.07% |
| 692 |
MDBBMDBB
|
$307.27 | $335.49 | $296.02 | $2.59万 | — | -8.41% |
| 523 |
USARBUSARB
|
$7.38 | $8.28 | $6.86 | $23.31万 | — | -9.67% |
| 284 |
APEApeCoin
|
$0.1095 | $0.1181 | $0.1048 | $61.97万 | $8,087.00万 | -4.78% |
| 617 |
SKDDBSKDDB
|
$11.94 | $12.52 | $9.50 | $14.11万 | — | 21.96% |
| 471 |
FLOWFlow
|
$0.02112 | $0.02271 | $0.02015 | $29.06万 | $3,514.92万 | -4.74% |
| 690 |
JPMBJPMB
|
$337.13 | $359.24 | $336.15 | $3.18万 | — | -4.00% |
| 169 |
FORMFour
|
$0.1928 | $0.2114 | $0.1836 | $132.97万 | $7,221.25万 | -6.50% |
| 57 |
CELOCelo
|
$0.06787 | $0.07462 | $0.06603 | $862.27万 | $4,112.33万 | -8.07% |
| 454 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
1000CAT _数字货币市值
Pendle _以太坊ETH价格
Pump.fun _BTC行情
Starknet _以太坊ETH价格
Huma Finance _BTC行情
Bubblemaps _数字货币市值
Artificial _加密货币行情
Aave _比特币行情
莱特币 _币种排行
SNXXB _币种排行
Pump.fun _BTC行情
Official Trump _BTC行情
BEAMX _比特币
Bittensor _币种排行
狗币 _BTC行情
Uniswap _币种排行
比特币 _比特币行情
以太坊 _比特币行情
Thena _数字货币市值
Tether Gold _以太坊ETH价格
币安币 _币种排行
达世币 _比特币行情
狗币 _数字货币市值
Huma Finance _数字货币市值
艾达币 _以太坊ETH价格
Aerodrome _以太坊ETH价格
Sui _加密货币行情
Uniswap _币种排行
Sui _比特币
Huma Finance _比特币行情
SNXXB _BTC行情
SOXSB _币种排行
SNXXB _加密货币行情
RWUSD _以太坊ETH价格
Uniswap _BTC行情
RWUSD _比特币
DRAMB _BTC行情
Ethena _以太坊ETH价格
USD1 _加密货币行情
MarsCoin _币种排行