Renzo
REZ · 美元计价
$0.003814
-3.00%
≈ ￥0.025172
(-$0.00)
更新于 2026-11-05 20:25:03
24H 最高$0.004086
24H 最低$0.0038
今日开盘$0.003932
24H 成交量$29.18万
流通市值$456.78万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
REZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
MORPHOMorpho
|
$2.24 | $2.29 | $2.16 | $169.60万 | $5.19亿 | 1.73% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.89 | $296.59 | $280.65 | $1,892.03万 | $1.23亿 | 3.43% |
| 400 |
OGOG Fan Token
|
$2.275 | $2.35 | $2.27 | $31.98万 | $949.16万 | -1.26% |
| 419 |
EURIEurite
|
$1.1228 | $1.13 | $1.12 | $29.90万 | $2,755.14万 | -0.37% |
| 65 |
HBARHedera Hashgraph
|
$0.07174 | $0.07408 | $0.07011 | $653.59万 | $32.09亿 | 1.80% |
| 482 |
IOTA埃欧塔
|
$0.0401 | $0.0414 | $0.0392 | $22.52万 | $1.73亿 | 1.78% |
| 536 |
PIXELPixels
|
$0.00422 | $0.00441 | $0.00418 | $18.30万 | $1,278.45万 | 0.24% |
| 454 |
AIXBTaixbt by Virtuals
|
$0.0162 | $0.01701 | $0.01609 | $26.21万 | $1,405.14万 | -0.98% |
| 670 |
FWDIBFWDIB
|
$6.43 | $6.75 | $6.15 | $6.55万 | — | 3.71% |
| 478 |
YFIyearn.finance
|
$2044 | $2,079.00 | $2,005.00 | $22.88万 | $6,939.27万 | 1.74% |
| 167 |
CBRSBCBRSB
|
$88.85 | $99.18 | $88.78 | $111.68万 | — | -7.87% |
| 691 |
MDBBMDBB
|
$323.03 | $338.03 | $313.15 | $2.52万 | — | 2.32% |
| 525 |
USARBUSARB
|
$8.12 | $9.03 | $8.05 | $18.87万 | — | -7.83% |
| 281 |
APEApeCoin
|
$0.1151 | $0.1181 | $0.1128 | $54.24万 | $8,707.58万 | 1.32% |
| 668 |
SKDDBSKDDB
|
$10.82 | $10.82 | $8.69 | $7.06万 | — | 21.85% |
| 524 |
FLOWFlow
|
$0.02205 | $0.02308 | $0.02203 | $19.00万 | $3,807.46万 | -0.68% |
| 692 |
JPMBJPMB
|
$357.83 | $358.01 | $343.23 | $2.36万 | — | 3.88% |
| 221 |
FORMFour
|
$0.2061 | $0.2122 | $0.2028 | $78.47万 | $7,870.07万 | 1.23% |
| 54 |
CELOCelo
|
$0.07123 | $0.07664 | $0.07108 | $926.32万 | $4,549.60万 | -2.97% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Solana _BTC行情
应用链 _加密货币行情
SNXXB _比特币
Zama _数字货币市值
Worldcoin _比特币
艾达币 _加密货币行情
THORChain _币种排行
Pepe _以太坊ETH价格
Starknet _数字货币市值
Filecoin _加密货币行情
First Digital _加密货币行情
Sui _比特币行情
Gram _币种排行
Pepe _加密货币行情
Render _币种排行
PancakeSwap _BTC行情
Solana _加密货币行情
Space and Time _数字货币市值
RWUSD _币种排行
Avalanche _加密货币行情
Hedera _比特币
Pump.fun _以太坊ETH价格
BEB _以太坊ETH价格
比特现金 _数字货币市值
Bittensor _币种排行
BEB _数字货币市值
Pudgy Penguins _BTC行情
Initia _币种排行
Space and Time _BTC行情
Thena _数字货币市值
Sui _比特币行情
Pendle _比特币行情
Celestia _币种排行
达世币 _比特币行情
BABAB _数字货币市值
SOXSB _比特币
Uniswap _以太坊ETH价格
Gram _比特币行情
1000CAT _BTC行情
Pendle _比特币