Request
REQ · 美元计价
$0.0502
0.60%
≈ ￥0.33132
($0.00)
更新于 2026-11-05 22:00:02
24H 最高$0.0511
24H 最低$0.0498
今日开盘$0.0499
24H 成交量$3.87万
流通市值$3,900.01万
24H 涨跌额($0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
MORPHOMorpho
|
$2.227 | $2.29 | $2.16 | $154.83万 | $5.19亿 | 1.74% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.94 | $296.59 | $282.96 | $1,798.17万 | $1.23亿 | 3.10% |
| 416 |
OGOG Fan Token
|
$2.281 | $2.35 | $2.27 | $30.26万 | $949.16万 | -1.17% |
| 461 |
EURIEurite
|
$1.1222 | $1.13 | $1.12 | $24.81万 | $2,755.14万 | -0.44% |
| 62 |
HBARHedera Hashgraph
|
$0.0714 | $0.07408 | $0.07011 | $671.16万 | $32.09亿 | 1.44% |
| 479 |
IOTA埃欧塔
|
$0.0399 | $0.0414 | $0.0392 | $22.20万 | $1.73亿 | 1.27% |
| 541 |
PIXELPixels
|
$0.00423 | $0.00441 | $0.00418 | $17.17万 | $1,278.45万 | 0.71% |
| 459 |
AIXBTaixbt by Virtuals
|
$0.01627 | $0.01701 | $0.01609 | $25.04万 | $1,405.14万 | 0.25% |
| 670 |
FWDIBFWDIB
|
$6.39 | $6.75 | $6.15 | $6.73万 | — | 3.40% |
| 476 |
YFIyearn.finance
|
$2028 | $2,079.00 | $2,010.00 | $22.66万 | $6,939.27万 | 0.65% |
| 170 |
CBRSBCBRSB
|
$87.87 | $99.18 | $87.83 | $109.62万 | — | -7.05% |
| 691 |
MDBBMDBB
|
$320.27 | $338.03 | $317.52 | $2.20万 | — | -1.46% |
| 511 |
USARBUSARB
|
$8.04 | $9.03 | $7.95 | $20.20万 | — | -8.22% |
| 280 |
APEApeCoin
|
$0.1141 | $0.1181 | $0.113 | $55.29万 | $8,707.58万 | 0.80% |
| 668 |
SKDDBSKDDB
|
$11 | $11.07 | $8.69 | $7.60万 | — | 18.15% |
| 516 |
FLOWFlow
|
$0.02207 | $0.02308 | $0.02196 | $19.55万 | $3,807.46万 | -0.27% |
| 692 |
JPMBJPMB
|
$357.12 | $359.17 | $343.67 | $2.16万 | — | 3.25% |
| 211 |
FORMFour
|
$0.2059 | $0.2122 | $0.2028 | $82.01万 | $7,870.07万 | 0.59% |
| 52 |
CELOCelo
|
$0.07185 | $0.07664 | $0.07091 | $917.66万 | $4,549.60万 | -1.75% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Space and Time _数字货币市值
First Digital _比特币
Arbitrum _比特币
Near Protocol _比特币
Polygon _比特币行情
USDC _币种排行
Polkadot _币种排行
Uniswap _BTC行情
World Liberty _比特币行情
恒星币 _加密货币行情
Sei _比特币
Worldcoin _比特币行情
Polygon _比特币
USDC _加密货币行情
RWUSD _数字货币市值
KORUB _加密货币行情
狗币 _加密货币行情
Thena _比特币行情
瑞波币 _币种排行
Polkadot _数字货币市值
Internet _BTC行情
Initia _BTC行情
Starknet _币种排行
Aptos _比特币行情
Tether Gold _比特币行情
比特现金 _比特币行情
Sei _数字货币市值
Cosmos Hub _比特币
Holo _BTC行情
Holo _比特币行情
币安币 _币种排行
BEB _以太坊ETH价格
Space and Time _币种排行
大零币 _加密货币行情
Worldcoin _以太坊ETH价格
Huma Finance _以太坊ETH价格
USDC _以太坊ETH价格
NFPrompt _比特币
PAX Gold _以太坊ETH价格
Bubblemaps _币种排行