SuperRare
RARE · 美元计价
$0.0126
0.56%
≈ ￥0.08316
($0.00)
更新于 2026-11-05 18:35:02
24H 最高$0.01296
24H 最低$0.0123
今日开盘$0.01253
24H 成交量$13.93万
流通市值$907.11万
24H 涨跌额($0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
MORPHOMorpho
|
$2.257 | $2.29 | $2.16 | $177.65万 | $5.19亿 | 1.03% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.51 | $296.59 | $280.65 | $1,998.52万 | $1.23亿 | 2.72% |
| 404 |
OGOG Fan Token
|
$2.292 | $2.35 | $2.27 | $31.96万 | $949.16万 | -1.29% |
| 394 |
EURIEurite
|
$1.1235 | $1.13 | $1.12 | $33.38万 | $2,755.14万 | -0.22% |
| 64 |
HBARHedera Hashgraph
|
$0.07241 | $0.07408 | $0.07011 | $680.81万 | $32.09亿 | 2.36% |
| 473 |
IOTA埃欧塔
|
$0.0403 | $0.0414 | $0.0392 | $23.67万 | $1.73亿 | 1.00% |
| 534 |
PIXELPixels
|
$0.00429 | $0.00441 | $0.00418 | $18.52万 | $1,278.45万 | 1.42% |
| 452 |
AIXBTaixbt by Virtuals
|
$0.01624 | $0.01701 | $0.01609 | $26.14万 | $1,405.14万 | -1.04% |
| 672 |
FWDIBFWDIB
|
$6.54 | $6.75 | $6.15 | $6.40万 | — | 3.98% |
| 471 |
YFIyearn.finance
|
$2061 | $2,079.00 | $2,005.00 | $23.96万 | $6,939.27万 | 1.68% |
| 170 |
CBRSBCBRSB
|
$90.72 | $99.84 | $89.16 | $111.01万 | — | -9.04% |
| 688 |
MDBBMDBB
|
$323.38 | $343.19 | $312.12 | $3.48万 | — | -5.77% |
| 524 |
USARBUSARB
|
$8.2 | $9.03 | $8.05 | $19.46万 | — | -8.89% |
| 278 |
APEApeCoin
|
$0.1169 | $0.1181 | $0.1128 | $56.39万 | $8,707.58万 | 2.63% |
| 668 |
SKDDBSKDDB
|
$10.44 | $10.72 | $8.47 | $6.70万 | — | 23.26% |
| 501 |
FLOWFlow
|
$0.02227 | $0.02308 | $0.02209 | $21.07万 | $3,807.46万 | 0.05% |
| 692 |
JPMBJPMB
|
$356.07 | $356.77 | $341.61 | $2.26万 | — | 3.89% |
| 204 |
FORMFour
|
$0.2064 | $0.2122 | $0.2025 | $89.00万 | $7,870.07万 | 1.73% |
| 53 |
CELOCelo
|
$0.07187 | $0.07664 | $0.07121 | $950.77万 | $4,549.60万 | -3.11% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
PancakeSwap _比特币
莱特币 _加密货币行情
World Liberty _比特币
币安币 _比特币
Polygon _数字货币市值
Ethena _比特币行情
Artificial _以太坊ETH价格
瑞波币 _加密货币行情
Thena _BTC行情
Pump.fun _以太坊ETH价格
Uniswap _BTC行情
艾达币 _加密货币行情
Initia _比特币行情
Bittensor _比特币行情
Ripple USD _以太坊ETH价格
First Digital _比特币
BEB _以太坊ETH价格
AAPLB _比特币行情
Thena _数字货币市值
Bittensor _币种排行
Ethena _比特币
莱特币 _数字货币市值
牛来 _比特币行情
Sei _比特币行情
应用链 _加密货币行情
NFPrompt _以太坊ETH价格
Thena _以太坊ETH价格
Internet _数字货币市值
币安币 _加密货币行情
Ondo _以太坊ETH价格
TQQQB _加密货币行情
Pendle _加密货币行情
瑞波币 _加密货币行情
1000CAT _BTC行情
Sui _BTC行情
大零币 _BTC行情
Official Trump _以太坊ETH价格
NFPrompt _比特币
牛来 _数字货币市值
Huma Finance _比特币行情