Quant
QNT · 美元计价
$194.1
-5.18%
≈ ￥1281.06
(-$10.61)
更新于 2026-11-05 23:35:02
24H 最高$209.24
24H 最低$191.31
今日开盘$204.71
24H 成交量$1,069.97万
流通市值$24.44亿
24H 涨跌额(-$10.61)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
MORPHOMorpho
|
$2.136 | $2.29 | $2.10 | $171.80万 | $5.19亿 | -4.47% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.58 | $295.70 | $282.76 | $1,444.82万 | $1.23亿 | -2.56% |
| 406 |
OGOG Fan Token
|
$2.177 | $2.33 | $2.14 | $33.90万 | $949.16万 | -6.37% |
| 457 |
EURIEurite
|
$1.1229 | $1.13 | $1.12 | $26.37万 | $2,755.14万 | -0.13% |
| 67 |
HBARHedera Hashgraph
|
$0.06869 | $0.07362 | $0.06779 | $684.71万 | $32.09亿 | -5.88% |
| 503 |
IOTA埃欧塔
|
$0.0377 | $0.0414 | $0.0372 | $21.88万 | $1.73亿 | -8.27% |
| 491 |
PIXELPixels
|
$0.00402 | $0.00437 | $0.00396 | $23.02万 | $1,278.45万 | -7.59% |
| 426 |
AIXBTaixbt by Virtuals
|
$0.01518 | $0.01689 | $0.01483 | $30.98万 | $1,405.14万 | -9.48% |
| 681 |
FWDIBFWDIB
|
$5.83 | $6.63 | $5.68 | $5.71万 | — | -10.86% |
| 478 |
YFIyearn.finance
|
$1949 | $2,074.00 | $1,926.00 | $24.38万 | $6,939.27万 | -4.79% |
| 179 |
CBRSBCBRSB
|
$82.6 | $95.65 | $80.42 | $108.75万 | — | -13.17% |
| 692 |
MDBBMDBB
|
$304.18 | $335.49 | $300.67 | $2.10万 | — | -7.68% |
| 514 |
USARBUSARB
|
$7.29 | $8.59 | $7.15 | $21.05万 | — | -13.73% |
| 264 |
APEApeCoin
|
$0.1076 | $0.1181 | $0.1058 | $65.02万 | $8,707.58万 | -7.48% |
| 639 |
SKDDBSKDDB
|
$11.96 | $12.26 | $9.22 | $10.80万 | — | 28.33% |
| 509 |
FLOWFlow
|
$0.02086 | $0.02297 | $0.02057 | $21.64万 | $3,807.46万 | -9.19% |
| 691 |
JPMBJPMB
|
$343.67 | $359.24 | $343.67 | $2.58万 | — | -0.61% |
| 182 |
FORMFour
|
$0.1911 | $0.2114 | $0.1879 | $107.11万 | $7,870.07万 | -8.83% |
| 54 |
CELOCelo
|
$0.06764 | $0.0761 | $0.06658 | $900.56万 | $4,549.60万 | -10.67% |
| 424 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
币安币 _比特币
Ethena _数字货币市值
TQQQB _数字货币市值
BEB _币种排行
SOXSB _币种排行
瑞波币 _数字货币市值
SOXSB _加密货币行情
达世币 _比特币
PancakeSwap _比特币行情
PAX Gold _比特币
FOGO _币种排行
TONToken _加密货币行情
Arbitrum _比特币
波场 _比特币行情
Pump.fun _BTC行情
艾达币 _加密货币行情
艾达币 _以太坊ETH价格
瑞波币 _数字货币市值
Pump.fun _BTC行情
Celo _BTC行情
以太坊 _比特币
Quant _比特币
SOXSB _加密货币行情
TONToken _比特币
First Digital _比特币
Ethena _比特币行情
BFUSD _以太坊ETH价格
Pudgy Penguins _比特币
Ether.fi _币种排行
INTWB _币种排行
Avalanche _数字货币市值
Injective _币种排行
LayerZero _以太坊ETH价格
牛来 _比特币
SNXXB _比特币
Tezos _以太坊ETH价格
KORUB _数字货币市值
NFPrompt _比特币
Ethena _币种排行
Filecoin _币种排行