BENQI
QI · 美元计价
$0.001676
-12.48%
≈ ￥0.011062
(-$0.00)
更新于 2026-11-06 00:50:02
24H 最高$0.00195
24H 最低$0.001621
今日开盘$0.001915
24H 成交量$16.70万
流通市值$1,369.69万
24H 涨跌额(-$0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
QI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
MORPHOMorpho
|
$2.066 | $2.29 | $2.06 | $230.62万 | $5.19亿 | -6.52% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.36 | $295.70 | $277.36 | $1,442.59万 | $1.23亿 | -2.75% |
| 364 |
OGOG Fan Token
|
$2.119 | $2.33 | $2.09 | $42.49万 | $949.16万 | -8.59% |
| 470 |
EURIEurite
|
$1.1235 | $1.13 | $1.12 | $27.82万 | $2,755.14万 | 0.08% |
| 64 |
HBARHedera Hashgraph
|
$0.06806 | $0.07362 | $0.06678 | $720.12万 | $32.09亿 | -6.93% |
| 439 |
IOTA埃欧塔
|
$0.0377 | $0.0412 | $0.0368 | $31.45万 | $1.73亿 | -7.60% |
| 500 |
PIXELPixels
|
$0.00399 | $0.00437 | $0.00388 | $24.48万 | $1,278.45万 | -8.07% |
| 432 |
AIXBTaixbt by Virtuals
|
$0.0152 | $0.01663 | $0.01471 | $32.99万 | $1,405.14万 | -8.49% |
| 673 |
FWDIBFWDIB
|
$5.67 | $6.63 | $5.52 | $7.13万 | — | -13.70% |
| 452 |
YFIyearn.finance
|
$1957 | $2,073.00 | $1,906.00 | $29.98万 | $6,939.27万 | -5.51% |
| 189 |
CBRSBCBRSB
|
$83.1 | $94.56 | $77.95 | $109.35万 | — | -10.78% |
| 692 |
MDBBMDBB
|
$310.11 | $335.49 | $296.02 | $2.42万 | — | -5.91% |
| 537 |
USARBUSARB
|
$7.38 | $8.39 | $6.86 | $21.32万 | — | -10.76% |
| 264 |
APEApeCoin
|
$0.108 | $0.1181 | $0.1048 | $68.89万 | $8,707.58万 | -6.33% |
| 626 |
SKDDBSKDDB
|
$11.75 | $12.52 | $9.41 | $13.02万 | — | 23.55% |
| 479 |
FLOWFlow
|
$0.0208 | $0.02271 | $0.02015 | $26.64万 | $3,807.46万 | -8.25% |
| 691 |
JPMBJPMB
|
$340.76 | $359.24 | $336.15 | $3.00万 | — | -3.06% |
| 179 |
FORMFour
|
$0.1903 | $0.2114 | $0.1836 | $119.17万 | $7,870.07万 | -8.60% |
| 56 |
CELOCelo
|
$0.0679 | $0.07558 | $0.06603 | $892.98万 | $4,549.60万 | -10.03% |
| 445 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Filecoin _加密货币行情
FOGO _数字货币市值
BEAMX _币种排行
达世币 _以太坊ETH价格
恒星币 _数字货币市值
Near Protocol _数字货币市值
莱特币 _比特币
PancakeSwap _加密货币行情
Initia _BTC行情
Solana _以太坊ETH价格
莱特币 _比特币
Avalanche _比特币行情
Pudgy Penguins _以太坊ETH价格
Ondo _加密货币行情
莱特币 _以太坊ETH价格
RWUSD _数字货币市值
Hyperliquid _币种排行
INTWB _以太坊ETH价格
MarsCoin _以太坊ETH价格
Filecoin _加密货币行情
Uniswap _以太坊ETH价格
狗币 _比特币
Gram _比特币
Celo _加密货币行情
Solana _数字货币市值
PAX Gold _以太坊ETH价格
Huma Finance _比特币行情
Pendle _以太坊ETH价格
Zama _币种排行
Aerodrome _币种排行
Sei _数字货币市值
QQQB _比特币
Hedera _数字货币市值
EUR _比特币行情
达世币 _加密货币行情
Ethena _加密货币行情
KORUB _以太坊ETH价格
PAX Gold _比特币
Bittensor _BTC行情
Bittensor _数字货币市值