Peanut the Squirrel
PNUT · 美元计价
$0.0375
-5.06%
≈ ￥0.2475
(-$0.00)
更新于 2026-11-05 15:25:01
24H 最高$0.04
24H 最低$0.0365
今日开盘$0.0395
24H 成交量$156.37万
流通市值$3,853.70万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
MORPHOMorpho
|
$2.282 | $2.29 | $2.16 | $204.53万 | $5.19亿 | 3.07% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.11 | $296.59 | $278.00 | $2,152.32万 | $1.23亿 | 4.15% |
| 375 |
OGOG Fan Token
|
$2.31 | $2.35 | $2.27 | $36.54万 | $949.16万 | -0.13% |
| 376 |
EURIEurite
|
$1.1259 | $1.13 | $1.12 | $36.34万 | $2,755.14万 | 0.18% |
| 67 |
HBARHedera Hashgraph
|
$0.07286 | $0.07408 | $0.07011 | $670.39万 | $32.09亿 | 3.77% |
| 489 |
IOTA埃欧塔
|
$0.0402 | $0.0414 | $0.0392 | $23.26万 | $1.73亿 | 0.50% |
| 529 |
PIXELPixels
|
$0.00428 | $0.00441 | $0.00418 | $19.73万 | $1,278.45万 | 0.47% |
| 446 |
AIXBTaixbt by Virtuals
|
$0.01617 | $0.01701 | $0.01609 | $27.63万 | $1,405.14万 | -0.74% |
| 667 |
FWDIBFWDIB
|
$6.48 | $6.75 | $6.15 | $7.08万 | — | 5.37% |
| 418 |
YFIyearn.finance
|
$2040 | $2,079.00 | $2,005.00 | $31.20万 | $6,939.27万 | -1.12% |
| 181 |
CBRSBCBRSB
|
$90.68 | $100.04 | $89.16 | $106.86万 | — | -6.92% |
| 689 |
MDBBMDBB
|
$324.41 | $343.19 | $312.12 | $3.59万 | — | -2.82% |
| 528 |
USARBUSARB
|
$8.13 | $9.03 | $8.05 | $19.76万 | — | -6.01% |
| 274 |
APEApeCoin
|
$0.1163 | $0.1175 | $0.1128 | $57.24万 | $8,707.58万 | 2.38% |
| 669 |
SKDDBSKDDB
|
$10.37 | $10.72 | $8.45 | $6.98万 | — | 15.09% |
| 490 |
FLOWFlow
|
$0.02227 | $0.02308 | $0.02209 | $23.23万 | $3,807.46万 | -0.36% |
| 693 |
JPMBJPMB
|
$353.59 | $354.73 | $337.51 | $2.34万 | — | 4.74% |
| 197 |
FORMFour
|
$0.2057 | $0.2122 | $0.2007 | $92.54万 | $7,870.07万 | 2.34% |
| 53 |
CELOCelo
|
$0.07157 | $0.07664 | $0.07154 | $971.01万 | $4,549.60万 | -2.28% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Gram _币种排行
比特币 _数字货币市值
Pepe _加密货币行情
Haedal _比特币行情
BABAB _比特币
Virtuals _BTC行情
Sui _以太坊ETH价格
Artificial _数字货币市值
比特现金 _以太坊ETH价格
Celo _加密货币行情
Huma Finance _加密货币行情
Haedal _数字货币市值
Solana _比特币
BFUSD _BTC行情
Pepe _数字货币市值
EUR _币种排行
Celestia _比特币
1000CAT _以太坊ETH价格
NFPrompt _加密货币行情
Polkadot _币种排行
Ondo _以太坊ETH价格
Sui _BTC行情
以太坊 _数字货币市值
PancakeSwap _币种排行
TONToken _币种排行
达世币 _比特币
1000CAT _数字货币市值
达世币 _数字货币市值
Virtuals _BTC行情
币安币 _BTC行情
QQQB _加密货币行情
Ondo _BTC行情
比特现金 _数字货币市值
比特现金 _币种排行
World Liberty _数字货币市值
Chainlink _比特币行情
Celo _数字货币市值
Injective _比特币
BFUSD _币种排行
NFPrompt _以太坊ETH价格