PAX Gold
PAXG · 美元计价
$4104.2
1.65%
≈ ￥27087.72
($66.47)
更新于 2026-11-05 23:00:02
24H 最高$4,137.21
24H 最低$4,030.01
今日开盘$4037.73
24H 成交量$1,386.46万
流通市值$18.18亿
24H 涨跌额($66.47)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
EUR
$1.1224 -0.40%
SK Hynix (bStocks Tokenized StSKHYB
$130.07 -12.56%
Strategy (bStocks Tokenized StMSTRB
$133.08 -5.11%
NVIDIA (bStocks Tokenized StocNVDAB
$190.54 -7.15%
Injective Protocol
$8.109 +4.22%
KORUB
$8.28 -26.14%
Intel (bStocks Tokenized StockINTCB
$53.86 -8.99%
Alphabet (bStocks Tokenized StGOOGLB
$287.24 -1.75%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
MORPHOMorpho
|
$2.19 | $2.29 | $2.18 | $137.00万 | $5.19亿 | -1.00% |
| 34 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.24 | $296.59 | $285.67 | $1,616.56万 | $1.23亿 | -1.75% |
| 421 |
OGOG Fan Token
|
$2.241 | $2.35 | $2.24 | $30.01万 | $949.16万 | -3.45% |
| 459 |
EURIEurite
|
$1.1221 | $1.13 | $1.12 | $25.52万 | $2,755.14万 | -0.39% |
| 65 |
HBARHedera Hashgraph
|
$0.06964 | $0.07408 | $0.06931 | $655.55万 | $32.09亿 | -4.08% |
| 475 |
IOTA埃欧塔
|
$0.039 | $0.0414 | $0.0389 | $23.25万 | $1.73亿 | -2.99% |
| 550 |
PIXELPixels
|
$0.00413 | $0.00441 | $0.00412 | $17.38万 | $1,278.45万 | -3.95% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.01585 | $0.01701 | $0.01577 | $26.05万 | $1,405.14万 | -4.52% |
| 674 |
FWDIBFWDIB
|
$5.97 | $6.75 | $5.95 | $6.62万 | — | -6.86% |
| 478 |
YFIyearn.finance
|
$2008 | $2,079.00 | $2,000.00 | $22.95万 | $6,939.27万 | -1.81% |
| 174 |
CBRSBCBRSB
|
$84.21 | $97.25 | $83.39 | $108.47万 | — | -11.80% |
| 692 |
MDBBMDBB
|
$307.45 | $338.03 | $306.21 | $2.12万 | — | -7.65% |
| 499 |
USARBUSARB
|
$7.44 | $8.74 | $7.38 | $20.92万 | — | -13.29% |
| 282 |
APEApeCoin
|
$0.1115 | $0.1181 | $0.111 | $55.72万 | $8,707.58万 | -3.13% |
| 652 |
SKDDBSKDDB
|
$11.53 | $11.66 | $9.02 | $9.04万 | — | 27.26% |
| 524 |
FLOWFlow
|
$0.02147 | $0.02308 | $0.02136 | $19.31万 | $3,807.46万 | -5.08% |
| 690 |
JPMBJPMB
|
$350.12 | $359.24 | $344.17 | $2.53万 | — | 1.56% |
| 209 |
FORMFour
|
$0.2007 | $0.2122 | $0.1991 | $86.25万 | $7,870.07万 | -3.18% |
| 52 |
CELOCelo
|
$0.06958 | $0.07664 | $0.06936 | $897.33万 | $4,549.60万 | -7.25% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Aster _BTC行情
Aerodrome _以太坊ETH价格
Tezos _以太坊ETH价格
Uniswap _BTC行情
World Liberty _比特币
1000CAT _币种排行
THORChain _币种排行
United Stables _数字货币市值
Aave _BTC行情
Official Trump _加密货币行情
Aave _数字货币市值
Quant _比特币
USD1 _币种排行
Render _比特币
Near Protocol _比特币行情
Chainlink _币种排行
Ethena _以太坊ETH价格
Huma Finance _币种排行
Tezos _加密货币行情
PancakeSwap _比特币
Arbitrum _BTC行情
Pendle _数字货币市值
恒星币 _数字货币市值
Pudgy Penguins _BTC行情
Injective _比特币
Bubblemaps _数字货币市值
Starknet _以太坊ETH价格
Holo _加密货币行情
Celo _比特币行情
Polkadot _以太坊ETH价格
币安币 _以太坊ETH价格
恒星币 _数字货币市值
Polygon _BTC行情
Initia _数字货币市值
莱特币 _BTC行情
BEB _以太坊ETH价格
NFPrompt _以太坊ETH价格
Tether Gold _以太坊ETH价格
World Liberty _BTC行情
Ripple USD _比特币