Opinion
OPN · 美元计价
$0.0416
0.97%
≈ ￥0.27456
($0.00)
更新于 2026-11-05 13:20:02
24H 最高$0.0439
24H 最低$0.0411
今日开盘$0.0412
24H 成交量$59.05万
流通市值$844.86万
24H 涨跌额($0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
MORPHOMorpho
|
$2.235 | $2.27 | $2.16 | $219.59万 | $5.19亿 | 1.92% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.72 | $296.59 | $276.69 | $2,189.09万 | $1.23亿 | 3.65% |
| 385 |
OGOG Fan Token
|
$2.307 | $2.35 | $2.27 | $35.43万 | $949.16万 | 1.18% |
| 388 |
EURIEurite
|
$1.1264 | $1.13 | $1.12 | $35.21万 | $2,755.14万 | 0.25% |
| 66 |
HBARHedera Hashgraph
|
$0.07256 | $0.07408 | $0.06887 | $710.96万 | $32.09亿 | 5.01% |
| 457 |
IOTA埃欧塔
|
$0.0405 | $0.0414 | $0.0392 | $26.04万 | $1.73亿 | 2.02% |
| 517 |
PIXELPixels
|
$0.00429 | $0.00441 | $0.00417 | $21.17万 | $1,278.45万 | 2.14% |
| 447 |
AIXBTaixbt by Virtuals
|
$0.0162 | $0.01701 | $0.01599 | $27.19万 | $1,405.14万 | 1.06% |
| 665 |
FWDIBFWDIB
|
$6.47 | $6.75 | $6.06 | $7.36万 | — | 6.77% |
| 394 |
YFIyearn.finance
|
$2032 | $2,079.00 | $2,005.00 | $34.51万 | $6,939.27万 | -0.39% |
| 175 |
CBRSBCBRSB
|
$89.92 | $100.04 | $89.16 | $109.37万 | — | -6.70% |
| 690 |
MDBBMDBB
|
$323.49 | $343.19 | $312.12 | $3.35万 | — | -2.07% |
| 531 |
USARBUSARB
|
$8.11 | $9.03 | $8.05 | $20.04万 | — | -5.37% |
| 246 |
APEApeCoin
|
$0.1154 | $0.1175 | $0.1105 | $67.69万 | $8,707.58万 | 4.34% |
| 669 |
SKDDBSKDDB
|
$10.57 | $10.72 | $8.45 | $7.06万 | — | 14.64% |
| 479 |
FLOWFlow
|
$0.02237 | $0.02308 | $0.02202 | $24.65万 | $3,807.46万 | 1.27% |
| 693 |
JPMBJPMB
|
$353.94 | $354.72 | $336.09 | $2.41万 | — | 4.94% |
| 194 |
FORMFour
|
$0.2053 | $0.2122 | $0.1973 | $92.86万 | $7,870.07万 | 3.64% |
| 52 |
CELOCelo
|
$0.07207 | $0.07664 | $0.07174 | $993.45万 | $4,549.60万 | 0.33% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
PancakeSwap _BTC行情
艾达币 _数字货币市值
狗币 _比特币行情
USDC _币种排行
Chainlink _币种排行
SNXXB _以太坊ETH价格
Holo _比特币
TQQQB _BTC行情
恒星币 _币种排行
THORChain _数字货币市值
THORChain _BTC行情
Uniswap _比特币
Near Protocol _BTC行情
TQQQB _币种排行
StraitsX XUSD _币种排行
EUR _比特币
Avalanche _数字货币市值
Hyperliquid _加密货币行情
Holo _币种排行
Artificial _BTC行情
First Digital _以太坊ETH价格
Zama _BTC行情
Polygon _币种排行
Quant _比特币
Zama _加密货币行情
币安币 _以太坊ETH价格
MarsCoin _比特币行情
Virtuals _BTC行情
Polygon _BTC行情
Aave _币种排行
THORChain _加密货币行情
Space and Time _数字货币市值
币安币 _比特币
PancakeSwap _以太坊ETH价格
THORChain _数字货币市值
Aster _比特币
Aster _比特币
Huma Finance _数字货币市值
Chainlink _比特币行情
瑞波币 _BTC行情