OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-06 00:25:03
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$628.25万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
MORPHOMorpho
|
$2.107 | $2.29 | $2.06 | $216.52万 | $5.19亿 | -4.62% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.18 | $295.70 | $277.36 | $1,478.96万 | $1.23亿 | -1.88% |
| 356 |
OGOG Fan Token
|
$2.146 | $2.33 | $2.09 | $42.85万 | $949.16万 | -7.02% |
| 472 |
EURIEurite
|
$1.1226 | $1.13 | $1.12 | $27.31万 | $2,755.14万 | 0.00% |
| 63 |
HBARHedera Hashgraph
|
$0.0688 | $0.07362 | $0.06678 | $737.45万 | $32.09亿 | -5.23% |
| 439 |
IOTA埃欧塔
|
$0.0379 | $0.0412 | $0.0368 | $30.80万 | $1.73亿 | -6.88% |
| 502 |
PIXELPixels
|
$0.00402 | $0.00437 | $0.00388 | $24.31万 | $1,278.45万 | -6.73% |
| 425 |
AIXBTaixbt by Virtuals
|
$0.0153 | $0.01666 | $0.01471 | $33.13万 | $1,405.14万 | -7.89% |
| 673 |
FWDIBFWDIB
|
$5.79 | $6.63 | $5.52 | $7.01万 | — | -10.79% |
| 455 |
YFIyearn.finance
|
$1962 | $2,074.00 | $1,906.00 | $29.26万 | $6,939.27万 | -4.67% |
| 182 |
CBRSBCBRSB
|
$82.7 | $94.56 | $77.95 | $111.04万 | — | -11.09% |
| 692 |
MDBBMDBB
|
$310.71 | $335.49 | $296.02 | $2.40万 | — | -4.47% |
| 530 |
USARBUSARB
|
$7.37 | $8.39 | $6.86 | $21.48万 | — | -9.68% |
| 264 |
APEApeCoin
|
$0.1087 | $0.1181 | $0.1048 | $67.85万 | $8,707.58万 | -5.40% |
| 625 |
SKDDBSKDDB
|
$11.6 | $12.52 | $9.41 | $12.59万 | — | 19.59% |
| 487 |
FLOWFlow
|
$0.02088 | $0.02275 | $0.02015 | $25.60万 | $3,807.46万 | -7.77% |
| 691 |
JPMBJPMB
|
$339.97 | $359.24 | $336.15 | $3.01万 | — | -2.70% |
| 178 |
FORMFour
|
$0.1908 | $0.2114 | $0.1836 | $117.28万 | $7,870.07万 | -8.45% |
| 56 |
CELOCelo
|
$0.06866 | $0.07561 | $0.06603 | $900.47万 | $4,549.60万 | -8.69% |
| 438 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Celestia _比特币行情
莱特币 _比特币
EUR _以太坊ETH价格
Chainlink _BTC行情
Aerodrome _币种排行
比特币 _比特币行情
PancakeSwap _BTC行情
Pudgy Penguins _加密货币行情
Zama _比特币
Bittensor _加密货币行情
1000CAT _比特币
Ripple USD _比特币
Raydium _币种排行
Render _比特币
Arbitrum _比特币行情
莱特币 _数字货币市值
Celo _加密货币行情
Ether.fi _数字货币市值
BEAMX _比特币
Internet _比特币
Aerodrome _以太坊ETH价格
Near Protocol _以太坊ETH价格
Solana _币种排行
PAX Gold _比特币行情
Plasma _币种排行
Aster _加密货币行情
LayerZero _以太坊ETH价格
狗币 _加密货币行情
大零币 _币种排行
Starknet _比特币行情
PancakeSwap _数字货币市值
Celestia _BTC行情
大零币 _比特币行情
Quant _比特币行情
Hedera _比特币行情
Filecoin _BTC行情
应用链 _币种排行
Pump.fun _币种排行
Pudgy Penguins _BTC行情
恒星币 _以太坊ETH价格