Midnight
NIGHT · 美元计价
$0.0398
-11.12%
≈ ￥0.26268
(-$0.00)
更新于 2026-11-06 00:20:02
24H 最高$0.04507
24H 最低$0.03836
今日开盘$0.04478
24H 成交量$239.61万
流通市值$7.25亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
MORPHOMorpho
|
$2.094 | $2.29 | $2.06 | $214.69万 | $5.19亿 | -5.97% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.82 | $295.70 | $277.36 | $1,463.03万 | $1.23亿 | -2.76% |
| 358 |
OGOG Fan Token
|
$2.136 | $2.33 | $2.09 | $42.71万 | $949.16万 | -7.93% |
| 470 |
EURIEurite
|
$1.1224 | $1.13 | $1.12 | $27.40万 | $2,755.14万 | -0.04% |
| 62 |
HBARHedera Hashgraph
|
$0.06852 | $0.07362 | $0.06678 | $735.86万 | $32.09亿 | -6.09% |
| 481 |
IOTA埃欧塔
|
$0.0377 | $0.0412 | $0.0368 | $26.12万 | $1.73亿 | -8.05% |
| 500 |
PIXELPixels
|
$0.00398 | $0.00437 | $0.00388 | $24.48万 | $1,278.45万 | -8.30% |
| 421 |
AIXBTaixbt by Virtuals
|
$0.01518 | $0.01669 | $0.01471 | $33.50万 | $1,405.14万 | -9.05% |
| 673 |
FWDIBFWDIB
|
$5.75 | $6.63 | $5.52 | $6.96万 | — | -11.95% |
| 453 |
YFIyearn.finance
|
$1947 | $2,074.00 | $1,906.00 | $29.13万 | $6,939.27万 | -5.76% |
| 184 |
CBRSBCBRSB
|
$82.71 | $94.56 | $77.95 | $110.46万 | — | -11.92% |
| 692 |
MDBBMDBB
|
$306.09 | $335.49 | $296.02 | $2.34万 | — | -5.97% |
| 530 |
USARBUSARB
|
$7.26 | $8.39 | $6.86 | $21.42万 | — | -11.79% |
| 264 |
APEApeCoin
|
$0.1081 | $0.1181 | $0.1048 | $67.01万 | $8,707.58万 | -6.73% |
| 624 |
SKDDBSKDDB
|
$11.82 | $12.52 | $9.41 | $12.54万 | — | 22.87% |
| 486 |
FLOWFlow
|
$0.02074 | $0.02276 | $0.02015 | $25.50万 | $3,807.46万 | -8.88% |
| 691 |
JPMBJPMB
|
$339.83 | $359.24 | $336.15 | $2.99万 | — | -2.74% |
| 178 |
FORMFour
|
$0.1892 | $0.2114 | $0.1836 | $116.68万 | $7,870.07万 | -9.56% |
| 56 |
CELOCelo
|
$0.06809 | $0.07561 | $0.06603 | $900.56万 | $4,549.60万 | -9.86% |
| 437 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Stacks _以太坊ETH价格
Initia _比特币
狗币 _以太坊ETH价格
Arbitrum _以太坊ETH价格
INTWB _币种排行
比特现金 _以太坊ETH价格
Uniswap _加密货币行情
Arbitrum _比特币行情
BFUSD _数字货币市值
波场 _BTC行情
达世币 _比特币
BEAMX _BTC行情
Polkadot _比特币行情
Starknet _以太坊ETH价格
Tezos _币种排行
BEAMX _比特币
Holo _BTC行情
Celo _比特币
QQQB _比特币
Gram _数字货币市值
BFUSD _比特币
应用链 _比特币
以太坊 _比特币行情
Pudgy Penguins _加密货币行情
Solana _比特币
Internet _比特币行情
Zama _数字货币市值
United Stables _加密货币行情
Bubblemaps _加密货币行情
波场 _数字货币市值
EUR _比特币行情
USDC _数字货币市值
BEB _加密货币行情
QQQB _加密货币行情
Thena _以太坊ETH价格
Tether Gold _BTC行情
NFPrompt _比特币行情
NFPrompt _数字货币市值
QQQB _BTC行情
Ethena _比特币行情