Near Protocol
NEAR · 美元计价
$3.777
-9.75%
≈ ￥24.9282
(-$0.41)
更新于 2026-11-06 00:20:02
24H 最高$4.19
24H 最低$3.63
今日开盘$4.185
24H 成交量$8,242.70万
流通市值$53.72亿
24H 涨跌额(-$0.41)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
MORPHOMorpho
|
$2.094 | $2.29 | $2.06 | $214.69万 | $5.19亿 | -5.97% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.82 | $295.70 | $277.36 | $1,463.03万 | $1.23亿 | -2.76% |
| 358 |
OGOG Fan Token
|
$2.136 | $2.33 | $2.09 | $42.71万 | $949.16万 | -7.93% |
| 470 |
EURIEurite
|
$1.1224 | $1.13 | $1.12 | $27.40万 | $2,755.14万 | -0.04% |
| 62 |
HBARHedera Hashgraph
|
$0.06852 | $0.07362 | $0.06678 | $735.86万 | $32.09亿 | -6.09% |
| 481 |
IOTA埃欧塔
|
$0.0377 | $0.0412 | $0.0368 | $26.12万 | $1.73亿 | -8.05% |
| 500 |
PIXELPixels
|
$0.00398 | $0.00437 | $0.00388 | $24.48万 | $1,278.45万 | -8.30% |
| 421 |
AIXBTaixbt by Virtuals
|
$0.01518 | $0.01669 | $0.01471 | $33.50万 | $1,405.14万 | -9.05% |
| 673 |
FWDIBFWDIB
|
$5.75 | $6.63 | $5.52 | $6.96万 | — | -11.95% |
| 453 |
YFIyearn.finance
|
$1947 | $2,074.00 | $1,906.00 | $29.13万 | $6,939.27万 | -5.76% |
| 184 |
CBRSBCBRSB
|
$82.71 | $94.56 | $77.95 | $110.46万 | — | -11.92% |
| 692 |
MDBBMDBB
|
$306.09 | $335.49 | $296.02 | $2.34万 | — | -5.97% |
| 530 |
USARBUSARB
|
$7.26 | $8.39 | $6.86 | $21.42万 | — | -11.79% |
| 264 |
APEApeCoin
|
$0.1081 | $0.1181 | $0.1048 | $67.01万 | $8,707.58万 | -6.73% |
| 624 |
SKDDBSKDDB
|
$11.82 | $12.52 | $9.41 | $12.54万 | — | 22.87% |
| 486 |
FLOWFlow
|
$0.02074 | $0.02276 | $0.02015 | $25.50万 | $3,807.46万 | -8.88% |
| 691 |
JPMBJPMB
|
$339.83 | $359.24 | $336.15 | $2.99万 | — | -2.74% |
| 178 |
FORMFour
|
$0.1892 | $0.2114 | $0.1836 | $116.68万 | $7,870.07万 | -9.56% |
| 56 |
CELOCelo
|
$0.06809 | $0.07561 | $0.06603 | $900.56万 | $4,549.60万 | -9.86% |
| 437 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Pendle _比特币
LayerZero _比特币
INTWB _比特币行情
Sui _以太坊ETH价格
Raydium _数字货币市值
Filecoin _币种排行
Raydium _加密货币行情
Gram _币种排行
Aave _加密货币行情
牛来 _数字货币市值
Internet _比特币行情
Artificial _币种排行
Plasma _BTC行情
瑞波币 _BTC行情
Aave _比特币行情
Huma Finance _数字货币市值
恒星币 _币种排行
Avalanche _BTC行情
Stacks _数字货币市值
Raydium _数字货币市值
Pudgy Penguins _BTC行情
Pepe _币种排行
Bubblemaps _比特币
World Liberty _加密货币行情
RWUSD _以太坊ETH价格
Raydium _比特币行情
SNXXB _加密货币行情
Huma Finance _比特币行情
Pendle _以太坊ETH价格
莱特币 _比特币
Pendle _BTC行情
莱特币 _加密货币行情
Celo _以太坊ETH价格
达世币 _以太坊ETH价格
Polygon _BTC行情
Filecoin _BTC行情
以太坊 _比特币
Avalanche _比特币
THORChain _比特币行情
Celestia _比特币