Metal
MTL · 美元计价
$0.2643
0.11%
≈ ￥1.7444
($0.00)
更新于 2026-11-05 17:05:02
24H 最高$0.2707
24H 最低$0.2603
今日开盘$0.264
24H 成交量$9.04万
流通市值$2,502.70万
24H 涨跌额($0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
MORPHOMorpho
|
$2.255 | $2.29 | $2.16 | $198.10万 | $5.19亿 | 0.45% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.7 | $296.59 | $279.20 | $2,084.80万 | $1.23亿 | 4.40% |
| 417 |
OGOG Fan Token
|
$2.307 | $2.35 | $2.27 | $31.19万 | $949.16万 | -0.60% |
| 386 |
EURIEurite
|
$1.1252 | $1.13 | $1.12 | $34.83万 | $2,755.14万 | -0.02% |
| 64 |
HBARHedera Hashgraph
|
$0.07302 | $0.07408 | $0.07011 | $679.40万 | $32.09亿 | 3.40% |
| 476 |
IOTA埃欧塔
|
$0.0403 | $0.0414 | $0.0392 | $23.86万 | $1.73亿 | 1.00% |
| 535 |
PIXELPixels
|
$0.0043 | $0.00441 | $0.00418 | $18.73万 | $1,278.45万 | 1.66% |
| 453 |
AIXBTaixbt by Virtuals
|
$0.01631 | $0.01701 | $0.01609 | $26.52万 | $1,405.14万 | -0.49% |
| 670 |
FWDIBFWDIB
|
$6.54 | $6.75 | $6.15 | $6.88万 | — | 6.00% |
| 443 |
YFIyearn.finance
|
$2048 | $2,079.00 | $2,005.00 | $27.69万 | $6,939.27万 | 1.19% |
| 179 |
CBRSBCBRSB
|
$90.14 | $100.04 | $89.16 | $107.51万 | — | -7.70% |
| 688 |
MDBBMDBB
|
$325.54 | $343.19 | $312.12 | $3.59万 | — | -2.77% |
| 523 |
USARBUSARB
|
$8.12 | $9.03 | $8.05 | $19.90万 | — | -6.88% |
| 286 |
APEApeCoin
|
$0.1169 | $0.1175 | $0.1128 | $53.75万 | $8,707.58万 | 2.81% |
| 669 |
SKDDBSKDDB
|
$10.51 | $10.72 | $8.45 | $6.91万 | — | 18.09% |
| 490 |
FLOWFlow
|
$0.02246 | $0.02308 | $0.02209 | $22.50万 | $3,807.46万 | 0.94% |
| 692 |
JPMBJPMB
|
$353.73 | $354.73 | $339.01 | $2.36万 | — | 4.34% |
| 203 |
FORMFour
|
$0.2068 | $0.2122 | $0.202 | $89.11万 | $7,870.07万 | 2.33% |
| 54 |
CELOCelo
|
$0.07233 | $0.07664 | $0.07121 | $960.51万 | $4,549.60万 | -1.94% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Official Trump _以太坊ETH价格
Starknet _以太坊ETH价格
BFUSD _比特币行情
Aerodrome _数字货币市值
Polkadot _BTC行情
Quant _以太坊ETH价格
Sei _比特币
恒星币 _加密货币行情
EUR _比特币行情
Pendle _比特币
TQQQB _以太坊ETH价格
比特现金 _BTC行情
THORChain _数字货币市值
Injective _加密货币行情
Aave _加密货币行情
RWUSD _比特币
Thena _加密货币行情
狗币 _比特币行情
Ondo _加密货币行情
First Digital _币种排行
Aptos _比特币
Celestia _以太坊ETH价格
应用链 _BTC行情
达世币 _以太坊ETH价格
TQQQB _比特币
Hyperliquid _以太坊ETH价格
Ondo _比特币
Render _比特币行情
Hyperliquid _加密货币行情
Bittensor _以太坊ETH价格
LayerZero _数字货币市值
比特现金 _BTC行情
BEB _比特币
大零币 _加密货币行情
Aptos _比特币
大零币 _比特币行情
波场 _以太坊ETH价格
THORChain _BTC行情
Thena _BTC行情