Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-11 07:30:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$246.21万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
MORPHOMorpho
|
$2.018 | $2.06 | $1.98 | $119.17万 | $4.72亿 | -1.51% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.11 | $292.17 | $285.88 | $895.35万 | $1.23亿 | -0.50% |
| 481 |
OGOG Fan Token
|
$2.101 | $2.13 | $2.06 | $23.99万 | $851.21万 | 0.53% |
| 447 |
EURIEurite
|
$1.1179 | $1.13 | $1.11 | $28.02万 | $2,732.23万 | -0.46% |
| 61 |
HBARHedera Hashgraph
|
$0.06533 | $0.06758 | $0.06478 | $683.45万 | $29.03亿 | -2.20% |
| 419 |
IOTA埃欧塔
|
$0.0344 | $0.0355 | $0.0337 | $30.86万 | $1.47亿 | -0.29% |
| 528 |
PIXELPixels
|
$0.00416 | $0.00423 | $0.00404 | $19.99万 | $1,215.14万 | 2.21% |
| 594 |
AIXBTaixbt by Virtuals
|
$0.01458 | $0.01503 | $0.01432 | $13.03万 | $1,237.25万 | -1.15% |
| 608 |
FWDIBFWDIB
|
$5.24 | $5.51 | $5.02 | $11.55万 | — | -4.03% |
| 485 |
YFIyearn.finance
|
$1959 | $1,993.00 | $1,915.00 | $23.57万 | $6,497.38万 | -0.20% |
| 262 |
CBRSBCBRSB
|
$94.44 | $99.80 | $90.86 | $61.23万 | — | -1.98% |
| 693 |
MDBBMDBB
|
$330.21 | $337.44 | $319.01 | $1.77万 | — | 0.74% |
| 514 |
USARBUSARB
|
$7.96 | $8.74 | $7.63 | $20.67万 | — | -5.80% |
| 208 |
APEApeCoin
|
$0.0997 | $0.1036 | $0.0973 | $86.68万 | $7,445.07万 | -2.06% |
| 641 |
SKDDBSKDDB
|
$10.85 | $11.39 | $10.11 | $9.11万 | — | 4.33% |
| 540 |
FLOWFlow
|
$0.02038 | $0.02095 | $0.01992 | $18.48万 | $3,453.99万 | 0.39% |
| 695 |
JPMBJPMB
|
$342.12 | $346.64 | $341.44 | $1.57万 | — | 0.08% |
| 297 |
FORMFour
|
$0.2002 | $0.206 | $0.1955 | $50.55万 | $7,523.33万 | 0.81% |
| 299 |
CELOCelo
|
$0.06632 | $0.06755 | $0.06456 | $50.17万 | $4,018.66万 | 1.87% |
| 415 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Holo _加密货币行情
TQQQB _BTC行情
Holo _数字货币市值
United Stables _比特币
Uniswap _比特币
EUR _比特币
Aster _加密货币行情
达世币 _币种排行
Artificial _加密货币行情
Solana _比特币行情
Aave _加密货币行情
莱特币 _BTC行情
波场 _BTC行情
Ethena USDe _加密货币行情
TONToken _以太坊ETH价格
Wrapped _加密货币行情
Filecoin _以太坊ETH价格
Ripple USD _数字货币市值
TQQQB _加密货币行情
Pudgy Penguins _币种排行
Aave _数字货币市值
Hyperliquid _以太坊ETH价格
Bubblemaps _数字货币市值
Gram _BTC行情
Internet _币种排行
比特币 _以太坊ETH价格
Midnight _以太坊ETH价格
Arbitrum _以太坊ETH价格
Chainlink _数字货币市值
Tether Gold _比特币
PAX Gold _比特币行情
ONEchain _以太坊ETH价格
United Stables _比特币行情
BEAMX _数字货币市值
Particle _加密货币行情
币安币 _BTC行情
恒星币 _币种排行
Wrapped _加密货币行情
Chainlink _数字货币市值
ONEchain _比特币行情