Treasure
MAGIC · 美元计价
$0.0864
4.47%
≈ ￥0.57024
($0.00)
更新于 2026-11-05 17:20:02
24H 最高$0.0893
24H 最低$0.081
今日开盘$0.0827
24H 成交量$76.81万
流通市值$2,702.03万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
MORPHOMorpho
|
$2.249 | $2.29 | $2.16 | $197.42万 | $5.19亿 | -0.13% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.74 | $296.59 | $279.20 | $2,066.96万 | $1.23亿 | 4.05% |
| 418 |
OGOG Fan Token
|
$2.307 | $2.35 | $2.27 | $31.08万 | $949.16万 | -0.30% |
| 387 |
EURIEurite
|
$1.1246 | $1.13 | $1.12 | $34.49万 | $2,755.14万 | -0.13% |
| 64 |
HBARHedera Hashgraph
|
$0.07291 | $0.07408 | $0.07011 | $679.83万 | $32.09亿 | 3.23% |
| 477 |
IOTA埃欧塔
|
$0.0403 | $0.0414 | $0.0392 | $23.81万 | $1.73亿 | 1.51% |
| 535 |
PIXELPixels
|
$0.0043 | $0.00441 | $0.00418 | $18.62万 | $1,278.45万 | 1.66% |
| 452 |
AIXBTaixbt by Virtuals
|
$0.0163 | $0.01701 | $0.01609 | $26.47万 | $1,405.14万 | -0.31% |
| 669 |
FWDIBFWDIB
|
$6.56 | $6.75 | $6.15 | $6.91万 | — | 6.49% |
| 446 |
YFIyearn.finance
|
$2050 | $2,079.00 | $2,005.00 | $27.59万 | $6,939.27万 | 1.64% |
| 176 |
CBRSBCBRSB
|
$90.09 | $100.04 | $89.16 | $107.46万 | — | -7.49% |
| 688 |
MDBBMDBB
|
$325.03 | $343.19 | $312.12 | $3.60万 | — | -2.92% |
| 522 |
USARBUSARB
|
$8.12 | $9.03 | $8.05 | $19.87万 | — | -6.99% |
| 274 |
APEApeCoin
|
$0.1172 | $0.1181 | $0.1128 | $57.24万 | $8,707.58万 | 3.08% |
| 670 |
SKDDBSKDDB
|
$10.58 | $10.72 | $8.45 | $6.84万 | — | 20.78% |
| 486 |
FLOWFlow
|
$0.02239 | $0.02308 | $0.02209 | $22.99万 | $3,807.46万 | 0.81% |
| 692 |
JPMBJPMB
|
$354.64 | $355.57 | $339.85 | $2.41万 | — | 4.35% |
| 203 |
FORMFour
|
$0.2063 | $0.2122 | $0.202 | $89.18万 | $7,870.07万 | 2.03% |
| 54 |
CELOCelo
|
$0.07223 | $0.07664 | $0.07121 | $959.15万 | $4,549.60万 | -2.03% |
| 417 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Stacks _加密货币行情
BEB _加密货币行情
Space and Time _加密货币行情
Ripple USD _以太坊ETH价格
StraitsX XUSD _比特币行情
First Digital _比特币
First Digital _BTC行情
TQQQB _比特币行情
Quant _比特币
Render _比特币
Official Trump _比特币
Polygon _以太坊ETH价格
Artificial _数字货币市值
First Digital _比特币
Arbitrum _比特币行情
比特币 _比特币行情
Official Trump _数字货币市值
QQQB _比特币行情
Pendle _数字货币市值
Bittensor _数字货币市值
比特币 _数字货币市值
Stacks _以太坊ETH价格
Haedal _以太坊ETH价格
Plasma _以太坊ETH价格
Zama _比特币行情
SNXXB _数字货币市值
Arbitrum _比特币行情
Raydium _比特币
Ethena _比特币行情
Bubblemaps _比特币
Aptos _加密货币行情
Huma Finance _比特币行情
Near Protocol _以太坊ETH价格
RWUSD _以太坊ETH价格
Pudgy Penguins _数字货币市值
Starknet _比特币
Starknet _数字货币市值
Bittensor _以太坊ETH价格
Tether Gold _BTC行情
Celo _比特币