Livepeer
LPT · 美元计价
$1.416
0.93%
≈ ￥9.3456
($0.01)
更新于 2026-11-05 16:20:02
24H 最高$1.45
24H 最低$1.38
今日开盘$1.403
24H 成交量$28.44万
流通市值$7,033.52万
24H 涨跌额($0.01)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
MORPHOMorpho
|
$2.253 | $2.29 | $2.16 | $199.75万 | $5.19亿 | 0.81% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.71 | $296.59 | $279.20 | $2,087.20万 | $1.23亿 | 4.42% |
| 409 |
OGOG Fan Token
|
$2.304 | $2.35 | $2.27 | $32.02万 | $949.16万 | -1.37% |
| 382 |
EURIEurite
|
$1.1252 | $1.13 | $1.12 | $35.65万 | $2,755.14万 | 0.04% |
| 67 |
HBARHedera Hashgraph
|
$0.07289 | $0.07408 | $0.07011 | $671.99万 | $32.09亿 | 3.07% |
| 475 |
IOTA埃欧塔
|
$0.0402 | $0.0414 | $0.0392 | $23.77万 | $1.73亿 | 0.50% |
| 531 |
PIXELPixels
|
$0.00428 | $0.00441 | $0.00418 | $19.26万 | $1,278.45万 | 0.00% |
| 448 |
AIXBTaixbt by Virtuals
|
$0.01627 | $0.01701 | $0.01609 | $27.60万 | $1,405.14万 | -0.67% |
| 671 |
FWDIBFWDIB
|
$6.48 | $6.75 | $6.15 | $6.86万 | — | 4.52% |
| 441 |
YFIyearn.finance
|
$2042 | $2,079.00 | $2,005.00 | $28.51万 | $6,939.27万 | 0.05% |
| 178 |
CBRSBCBRSB
|
$90.52 | $100.04 | $89.16 | $107.71万 | — | -7.60% |
| 688 |
MDBBMDBB
|
$325.01 | $343.19 | $312.12 | $3.62万 | — | -3.05% |
| 527 |
USARBUSARB
|
$8.15 | $9.03 | $8.05 | $19.95万 | — | -6.75% |
| 283 |
APEApeCoin
|
$0.1163 | $0.1175 | $0.1128 | $55.48万 | $8,707.58万 | 1.66% |
| 669 |
SKDDBSKDDB
|
$10.35 | $10.72 | $8.45 | $6.92万 | — | 16.55% |
| 493 |
FLOWFlow
|
$0.0223 | $0.02308 | $0.02209 | $22.44万 | $3,807.46万 | -0.62% |
| 692 |
JPMBJPMB
|
$354.01 | $354.73 | $338.91 | $2.33万 | — | 4.26% |
| 198 |
FORMFour
|
$0.2063 | $0.2122 | $0.2016 | $90.88万 | $7,870.07万 | 1.93% |
| 54 |
CELOCelo
|
$0.07217 | $0.07664 | $0.07121 | $965.40万 | $4,549.60万 | -2.54% |
| 416 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
应用链 _BTC行情
Official Trump _数字货币市值
World Liberty _BTC行情
大零币 _比特币
Ripple USD _加密货币行情
PAX Gold _比特币
Aster _比特币
EUR _数字货币市值
牛来 _数字货币市值
THORChain _比特币
Zama _比特币行情
NFPrompt _比特币行情
Ondo _比特币行情
Hedera _比特币
币安币 _币种排行
Celestia _以太坊ETH价格
币安币 _币种排行
Polygon _加密货币行情
RWUSD _比特币行情
Worldcoin _比特币
AMDB _BTC行情
Ondo _比特币行情
NFPrompt _币种排行
Injective _加密货币行情
Plasma _币种排行
MarsCoin _比特币行情
Sui _比特币
大零币 _以太坊ETH价格
MarsCoin _以太坊ETH价格
PAX Gold _比特币行情
比特现金 _比特币行情
Ethena _币种排行
Space and Time _数字货币市值
Raydium _比特币行情
Artificial _以太坊ETH价格
BFUSD _加密货币行情
Hyperliquid _币种排行
SNXXB _比特币
Ethena _BTC行情
Artificial _加密货币行情