Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-06 02:20:02
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,341.53万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
MORPHOMorpho
|
$2.082 | $2.29 | $2.05 | $233.11万 | $4.88亿 | -7.38% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.63 | $295.70 | $277.36 | $1,534.03万 | $1.23亿 | -3.02% |
| 353 |
OGOG Fan Token
|
$2.128 | $2.33 | $2.09 | $44.65万 | $870.27万 | -7.52% |
| 454 |
EURIEurite
|
$1.1238 | $1.13 | $1.12 | $30.62万 | $2,749.42万 | -0.05% |
| 68 |
HBARHedera Hashgraph
|
$0.0675 | $0.07362 | $0.06678 | $677.47万 | $29.97亿 | -6.74% |
| 432 |
IOTA埃欧塔
|
$0.0375 | $0.0412 | $0.0368 | $33.28万 | $1.62亿 | -6.72% |
| 509 |
PIXELPixels
|
$0.00395 | $0.00437 | $0.00388 | $23.92万 | $1,175.92万 | -7.71% |
| 437 |
AIXBTaixbt by Virtuals
|
$0.01505 | $0.01663 | $0.01471 | $32.42万 | $1,288.62万 | -8.34% |
| 663 |
FWDIBFWDIB
|
$5.66 | $6.62 | $5.52 | $8.79万 | — | -13.85% |
| 436 |
YFIyearn.finance
|
$1958 | $2,073.00 | $1,906.00 | $32.47万 | $6,587.92万 | -4.40% |
| 188 |
CBRSBCBRSB
|
$83.19 | $92.55 | $77.95 | $112.33万 | — | -10.01% |
| 692 |
MDBBMDBB
|
$306.25 | $335.49 | $296.02 | $2.48万 | — | -7.72% |
| 543 |
USARBUSARB
|
$7.29 | $8.30 | $6.86 | $20.97万 | — | -11.74% |
| 273 |
APEApeCoin
|
$0.1077 | $0.1181 | $0.1048 | $64.91万 | $8,087.00万 | -7.00% |
| 621 |
SKDDBSKDDB
|
$11.97 | $12.52 | $9.50 | $13.68万 | — | 24.56% |
| 470 |
FLOWFlow
|
$0.0206 | $0.02271 | $0.02015 | $28.38万 | $3,514.92万 | -7.91% |
| 691 |
JPMBJPMB
|
$339.04 | $359.24 | $336.15 | $3.10万 | — | -3.27% |
| 179 |
FORMFour
|
$0.1906 | $0.2114 | $0.1836 | $121.69万 | $7,221.25万 | -7.43% |
| 56 |
CELOCelo
|
$0.06683 | $0.07477 | $0.06603 | $873.05万 | $4,112.33万 | -10.40% |
| 449 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Worldcoin _比特币
Ripple USD _加密货币行情
Celestia _比特币行情
BEB _加密货币行情
比特币
波场 _比特币
应用链 _以太坊ETH价格
USD1 _比特币
Chainlink _加密货币行情
Internet _币种排行
USD1 _以太坊ETH价格
Injective _比特币
First Digital _比特币
Internet _比特币行情
BEAMX _加密货币行情
波场 _数字货币市值
Bubblemaps _数字货币市值
Polkadot _以太坊ETH价格
Aerodrome _数字货币市值
莱特币 _数字货币市值
KORUB _BTC行情
Celo _币种排行
恒星币 _数字货币市值
大零币 _比特币
狗币 _加密货币行情
NFPrompt _币种排行
Polkadot _比特币行情
DRAMB _比特币
SNXXB _比特币
Aave _BTC行情
Thena _比特币行情
Chainlink _币种排行
波场 _加密货币行情
大零币 _数字货币市值
BFUSD _BTC行情
Polkadot _比特币行情
LayerZero _币种排行
PancakeSwap _币种排行
PAX Gold _币种排行
应用链 _BTC行情