IOST
IOST · 美元计价
$0.000701
0.43%
≈ ￥0.0046266
($0.00)
更新于 2026-11-05 06:30:01
24H 最高$0.000718
24H 最低$0.000685
今日开盘$0.000698
24H 成交量$87.11万
流通市值$2,570.06万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
MORPHOMorpho
|
$2.262 | $2.27 | $2.12 | $236.05万 | $5.19亿 | 5.46% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.93 | $296.59 | $273.16 | $2,540.41万 | $1.23亿 | 4.12% |
| 412 |
OGOG Fan Token
|
$2.316 | $2.35 | $2.23 | $32.03万 | $949.16万 | 1.22% |
| 369 |
EURIEurite
|
$1.1236 | $1.13 | $1.12 | $39.03万 | $2,755.14万 | 0.35% |
| 67 |
HBARHedera Hashgraph
|
$0.07275 | $0.07408 | $0.06753 | $711.81万 | $32.09亿 | 4.51% |
| 461 |
IOTA埃欧塔
|
$0.0402 | $0.0414 | $0.0382 | $26.74万 | $1.73亿 | 0.25% |
| 459 |
PIXELPixels
|
$0.00434 | $0.00441 | $0.00406 | $27.20万 | $1,278.45万 | 3.58% |
| 443 |
AIXBTaixbt by Virtuals
|
$0.01649 | $0.01701 | $0.01542 | $28.89万 | $1,405.14万 | 2.23% |
| 670 |
FWDIBFWDIB
|
$6.44 | $6.75 | $5.91 | $7.71万 | — | 4.21% |
| 368 |
YFIyearn.finance
|
$2046 | $2,079.00 | $1,968.00 | $39.30万 | $6,939.27万 | 1.39% |
| 173 |
CBRSBCBRSB
|
$92.15 | $100.04 | $90.50 | $110.47万 | — | -7.25% |
| 690 |
MDBBMDBB
|
$329.44 | $343.19 | $312.12 | $3.60万 | — | -1.58% |
| 512 |
USARBUSARB
|
$8.27 | $9.03 | $8.06 | $22.64万 | — | -6.45% |
| 219 |
APEApeCoin
|
$0.1167 | $0.1174 | $0.1065 | $77.85万 | $8,707.58万 | 5.33% |
| 674 |
SKDDBSKDDB
|
$9.63 | $9.90 | $8.36 | $6.83万 | — | 14.51% |
| 464 |
FLOWFlow
|
$0.02256 | $0.02308 | $0.02148 | $26.61万 | $3,807.46万 | 0.94% |
| 693 |
JPMBJPMB
|
$352.07 | $352.45 | $335.22 | $2.26万 | — | 4.39% |
| 202 |
FORMFour
|
$0.2086 | $0.2122 | $0.1914 | $83.45万 | $7,870.07万 | 3.27% |
| 54 |
CELOCelo
|
$0.07428 | $0.07664 | $0.06921 | $1,025.15万 | $4,549.60万 | 1.98% |
| 420 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
NFPrompt _比特币
LayerZero _以太坊ETH价格
MarsCoin _BTC行情
Polkadot _币种排行
Artificial _数字货币市值
应用链 _比特币行情
First Digital _币种排行
艾达币 _以太坊ETH价格
Quant _数字货币市值
TONToken _加密货币行情
Virtuals _以太坊ETH价格
Pump.fun _以太坊ETH价格
Filecoin _币种排行
Holo _比特币行情
Raydium _BTC行情
Polygon _数字货币市值
First Digital _BTC行情
Aerodrome _比特币
BEAMX _比特币
Bubblemaps _比特币行情
Arbitrum _比特币
币安币 _加密货币行情
应用链 _币种排行
RWUSD _数字货币市值
艾达币 _BTC行情
AMDB _比特币行情
Polygon _加密货币行情
PAX Gold _数字货币市值
NFPrompt _以太坊ETH价格
MarsCoin _加密货币行情
Uniswap _比特币行情
World Liberty _数字货币市值
Bubblemaps _数字货币市值
Worldcoin _BTC行情
Pudgy Penguins _比特币行情
币安币 _数字货币市值
BFUSD _比特币
牛来 _比特币
KORUB _比特币行情
First Digital _以太坊ETH价格