HIMSB
HIMSB · 美元计价
$26.89
2.44%
≈ ￥177.474
($0.64)
更新于 2026-11-05 19:40:02
24H 最高$28.59
24H 最低$25.74
今日开盘$26.25
24H 成交量$8.96万
流通市值—
24H 涨跌额($0.64)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
MORPHOMorpho
|
$2.249 | $2.29 | $2.16 | $174.28万 | $5.19亿 | 0.40% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.61 | $296.59 | $280.65 | $1,942.68万 | $1.23亿 | 2.45% |
| 393 |
OGOG Fan Token
|
$2.289 | $2.35 | $2.27 | $32.62万 | $949.16万 | -1.68% |
| 416 |
EURIEurite
|
$1.1224 | $1.13 | $1.12 | $29.99万 | $2,755.14万 | -0.35% |
| 64 |
HBARHedera Hashgraph
|
$0.07233 | $0.07408 | $0.07011 | $676.73万 | $32.09亿 | 1.08% |
| 471 |
IOTA埃欧塔
|
$0.0405 | $0.0414 | $0.0392 | $23.70万 | $1.73亿 | 1.00% |
| 533 |
PIXELPixels
|
$0.00427 | $0.00441 | $0.00418 | $18.47万 | $1,278.45万 | 0.47% |
| 455 |
AIXBTaixbt by Virtuals
|
$0.01631 | $0.01701 | $0.01609 | $25.98万 | $1,405.14万 | -1.09% |
| 671 |
FWDIBFWDIB
|
$6.5 | $6.75 | $6.15 | $6.49万 | — | 3.01% |
| 473 |
YFIyearn.finance
|
$2058 | $2,079.00 | $2,005.00 | $23.50万 | $6,939.27万 | 1.63% |
| 166 |
CBRSBCBRSB
|
$90.09 | $99.18 | $89.16 | $112.92万 | — | -8.76% |
| 690 |
MDBBMDBB
|
$322.7 | $341.32 | $312.12 | $3.41万 | — | -5.46% |
| 519 |
USARBUSARB
|
$8.19 | $9.03 | $8.05 | $19.65万 | — | -8.08% |
| 275 |
APEApeCoin
|
$0.1162 | $0.1181 | $0.1128 | $56.73万 | $8,707.58万 | 1.84% |
| 670 |
SKDDBSKDDB
|
$10.54 | $10.72 | $8.64 | $6.84万 | — | 21.99% |
| 520 |
FLOWFlow
|
$0.02227 | $0.02308 | $0.02209 | $19.64万 | $3,807.46万 | -0.71% |
| 692 |
JPMBJPMB
|
$357.2 | $357.21 | $342.29 | $2.28万 | — | 4.36% |
| 219 |
FORMFour
|
$0.2083 | $0.2122 | $0.2028 | $79.89万 | $7,870.07万 | 0.24% |
| 52 |
CELOCelo
|
$0.07209 | $0.07664 | $0.07121 | $938.99万 | $4,549.60万 | -3.26% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Filecoin _BTC行情
Internet _加密货币行情
莱特币 _BTC行情
Sei _币种排行
Polygon _币种排行
World Liberty _加密货币行情
Sei _以太坊ETH价格
达世币 _BTC行情
Aster _BTC行情
Pepe _比特币
AAPLB _BTC行情
狗币 _比特币行情
Aster _币种排行
United Stables _加密货币行情
币安币 _数字货币市值
TONToken _比特币
Huma Finance _加密货币行情
Uniswap _数字货币市值
Filecoin _加密货币行情
Celo _币种排行
Sui _比特币
Quant _BTC行情
Avalanche _数字货币市值
Worldcoin _BTC行情
Plasma _以太坊ETH价格
First Digital _币种排行
Celestia _比特币
Pendle _币种排行
Aptos _数字货币市值
Aerodrome _加密货币行情
Hyperliquid _比特币行情
StraitsX XUSD _币种排行
SOXSB _比特币
StraitsX XUSD _数字货币市值
TQQQB _比特币行情
Pepe _加密货币行情
Celo _比特币行情
TONToken _BTC行情
Zama _比特币
Ripple USD _数字货币市值