Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-05 14:00:03
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.17万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
MORPHOMorpho
|
$2.246 | $2.27 | $2.16 | $209.81万 | $5.19亿 | 1.58% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.96 | $296.59 | $277.71 | $2,158.26万 | $1.23亿 | 3.69% |
| 383 |
OGOG Fan Token
|
$2.32 | $2.35 | $2.27 | $35.48万 | $949.16万 | 1.18% |
| 387 |
EURIEurite
|
$1.1265 | $1.13 | $1.12 | $35.16万 | $2,755.14万 | 0.17% |
| 66 |
HBARHedera Hashgraph
|
$0.07248 | $0.07408 | $0.06934 | $696.75万 | $32.09亿 | 4.17% |
| 459 |
IOTA埃欧塔
|
$0.0403 | $0.0414 | $0.0392 | $25.74万 | $1.73亿 | 0.50% |
| 519 |
PIXELPixels
|
$0.00427 | $0.00441 | $0.00418 | $20.80万 | $1,278.45万 | 0.71% |
| 445 |
AIXBTaixbt by Virtuals
|
$0.01613 | $0.01701 | $0.01609 | $27.50万 | $1,405.14万 | -0.37% |
| 666 |
FWDIBFWDIB
|
$6.45 | $6.75 | $6.11 | $7.30万 | — | 5.57% |
| 402 |
YFIyearn.finance
|
$2027 | $2,079.00 | $2,005.00 | $33.41万 | $6,939.27万 | -0.78% |
| 179 |
CBRSBCBRSB
|
$89.72 | $100.04 | $89.16 | $108.81万 | — | -7.49% |
| 689 |
MDBBMDBB
|
$321.82 | $343.19 | $312.12 | $3.56万 | — | -3.48% |
| 529 |
USARBUSARB
|
$8.09 | $9.03 | $8.05 | $19.81万 | — | -6.37% |
| 246 |
APEApeCoin
|
$0.1152 | $0.1175 | $0.1114 | $67.83万 | $8,707.58万 | 3.13% |
| 669 |
SKDDBSKDDB
|
$10.63 | $10.72 | $8.45 | $6.87万 | — | 16.69% |
| 490 |
FLOWFlow
|
$0.02228 | $0.02308 | $0.02209 | $23.31万 | $3,807.46万 | 0.00% |
| 693 |
JPMBJPMB
|
$353.94 | $354.72 | $336.09 | $2.41万 | — | 4.94% |
| 197 |
FORMFour
|
$0.2055 | $0.2122 | $0.1996 | $92.29万 | $7,870.07万 | 2.96% |
| 53 |
CELOCelo
|
$0.07174 | $0.07664 | $0.07174 | $992.68万 | $4,549.60万 | -1.20% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Aster _数字货币市值
TONToken _比特币行情
Injective _BTC行情
Pepe _数字货币市值
INTWB _BTC行情
Raydium _加密货币行情
Pump.fun _数字货币市值
PAX Gold _数字货币市值
Ondo _数字货币市值
Solana _币种排行
艾达币 _币种排行
RWUSD _比特币
Pudgy Penguins _币种排行
以太坊 _以太坊ETH价格
Starknet _以太坊ETH价格
Ondo _加密货币行情
Ripple USD _币种排行
莱特币 _加密货币行情
KORUB _BTC行情
Sei _币种排行
Raydium _比特币
Injective _比特币
恒星币 _数字货币市值
QQQB _数字货币市值
达世币 _加密货币行情
Polygon _数字货币市值
Stacks _BTC行情
恒星币 _比特币
Chainlink _比特币行情
Bittensor _BTC行情
PancakeSwap _数字货币市值
Holo _币种排行
World Liberty _币种排行
Ethena _比特币行情
World Liberty _加密货币行情
MarsCoin _BTC行情
TONToken _比特币行情
Filecoin _比特币
Aave _BTC行情
比特币 _加密货币行情