Haedal Protocol
HAEDAL · 美元计价
$0.02565
-8.26%
≈ ￥0.16929
(-$0.00)
更新于 2026-11-06 01:00:01
24H 最高$0.02965
24H 最低$0.0246
今日开盘$0.02796
24H 成交量$213.97万
流通市值$544.06万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
MORPHOMorpho
|
$2.064 | $2.29 | $2.06 | $236.52万 | $5.19亿 | -6.27% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.88 | $295.70 | $277.36 | $1,453.30万 | $1.23亿 | -2.56% |
| 360 |
OGOG Fan Token
|
$2.115 | $2.33 | $2.09 | $42.70万 | $949.16万 | -8.72% |
| 469 |
EURIEurite
|
$1.1236 | $1.13 | $1.12 | $27.82万 | $2,755.14万 | 0.05% |
| 68 |
HBARHedera Hashgraph
|
$0.06766 | $0.07362 | $0.06678 | $698.44万 | $32.09亿 | -7.46% |
| 440 |
IOTA埃欧塔
|
$0.0377 | $0.0412 | $0.0368 | $31.38万 | $1.73亿 | -7.60% |
| 500 |
PIXELPixels
|
$0.00397 | $0.00437 | $0.00388 | $24.45万 | $1,278.45万 | -8.31% |
| 433 |
AIXBTaixbt by Virtuals
|
$0.0151 | $0.01663 | $0.01471 | $32.74万 | $1,405.14万 | -8.98% |
| 672 |
FWDIBFWDIB
|
$5.64 | $6.62 | $5.52 | $7.03万 | — | -14.02% |
| 445 |
YFIyearn.finance
|
$1957 | $2,073.00 | $1,906.00 | $31.13万 | $6,939.27万 | -5.41% |
| 185 |
CBRSBCBRSB
|
$82.93 | $94.56 | $77.95 | $111.71万 | — | -12.04% |
| 692 |
MDBBMDBB
|
$309.35 | $335.49 | $296.02 | $2.41万 | — | -6.53% |
| 544 |
USARBUSARB
|
$7.42 | $8.36 | $6.86 | $20.49万 | — | -10.82% |
| 264 |
APEApeCoin
|
$0.1077 | $0.1181 | $0.1048 | $68.69万 | $8,707.58万 | -6.43% |
| 624 |
SKDDBSKDDB
|
$11.7 | $12.52 | $9.46 | $13.37万 | — | 23.68% |
| 475 |
FLOWFlow
|
$0.02079 | $0.02271 | $0.02015 | $27.09万 | $3,807.46万 | -8.09% |
| 691 |
JPMBJPMB
|
$340.92 | $359.24 | $336.15 | $3.04万 | — | -2.97% |
| 175 |
FORMFour
|
$0.1893 | $0.2114 | $0.1836 | $120.35万 | $7,870.07万 | -8.86% |
| 56 |
CELOCelo
|
$0.06781 | $0.07521 | $0.06603 | $891.54万 | $4,549.60万 | -9.84% |
| 446 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Hyperliquid _比特币行情
Filecoin _币种排行
Chainlink _加密货币行情
大零币 _比特币
Avalanche _加密货币行情
First Digital _加密货币行情
Quant _以太坊ETH价格
艾达币 _数字货币市值
Solana _比特币
以太坊 _币种排行
Artificial _加密货币行情
Celo _数字货币市值
Huma Finance _数字货币市值
Bubblemaps _加密货币行情
Ondo _比特币行情
Initia _加密货币行情
RWUSD _BTC行情
Pepe _以太坊ETH价格
QQQB _币种排行
Zama _币种排行
BFUSD _以太坊ETH价格
Quant _加密货币行情
SNXXB _比特币
PancakeSwap _比特币行情
NFPrompt _数字货币市值
Hedera _数字货币市值
Near Protocol _比特币
Arbitrum _币种排行
Near Protocol _加密货币行情
Filecoin _BTC行情
TONToken _比特币
Pepe _币种排行
TQQQB _以太坊ETH价格
1000CAT _币种排行
THORChain _数字货币市值
USDC _数字货币市值
Hyperliquid _数字货币市值
大零币 _比特币
LayerZero _币种排行
Aave _以太坊ETH价格