Gunz
GUN · 美元计价
$0.001919
-2.54%
≈ ￥0.012665
(-$0.00)
更新于 2026-11-05 19:20:01
24H 最高$0.002015
24H 最低$0.001908
今日开盘$0.001969
24H 成交量$23.72万
流通市值$118.09万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
MORPHOMorpho
|
$2.248 | $2.29 | $2.16 | $175.26万 | $5.19亿 | 0.94% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.55 | $296.59 | $280.65 | $1,967.44万 | $1.23亿 | 2.55% |
| 403 |
OGOG Fan Token
|
$2.289 | $2.35 | $2.27 | $31.80万 | $949.16万 | -1.68% |
| 395 |
EURIEurite
|
$1.1232 | $1.13 | $1.12 | $32.41万 | $2,755.14万 | -0.21% |
| 64 |
HBARHedera Hashgraph
|
$0.07209 | $0.07408 | $0.07011 | $675.12万 | $32.09亿 | 1.07% |
| 469 |
IOTA埃欧塔
|
$0.0403 | $0.0414 | $0.0392 | $23.74万 | $1.73亿 | 0.75% |
| 537 |
PIXELPixels
|
$0.00428 | $0.00441 | $0.00418 | $18.22万 | $1,278.45万 | 0.94% |
| 456 |
AIXBTaixbt by Virtuals
|
$0.01627 | $0.01701 | $0.01609 | $25.86万 | $1,405.14万 | -1.09% |
| 671 |
FWDIBFWDIB
|
$6.5 | $6.75 | $6.15 | $6.41万 | — | 3.50% |
| 475 |
YFIyearn.finance
|
$2063 | $2,079.00 | $2,005.00 | $23.56万 | $6,939.27万 | 1.88% |
| 166 |
CBRSBCBRSB
|
$90.04 | $99.62 | $89.16 | $113.11万 | — | -9.62% |
| 690 |
MDBBMDBB
|
$323.39 | $342.51 | $312.12 | $3.43万 | — | -5.18% |
| 522 |
USARBUSARB
|
$8.17 | $9.03 | $8.05 | $19.64万 | — | -8.92% |
| 268 |
APEApeCoin
|
$0.1167 | $0.1181 | $0.1128 | $57.43万 | $8,707.58万 | 2.46% |
| 669 |
SKDDBSKDDB
|
$10.63 | $10.72 | $8.57 | $6.90万 | — | 23.46% |
| 523 |
FLOWFlow
|
$0.02231 | $0.02308 | $0.02209 | $19.60万 | $3,807.46万 | -0.58% |
| 692 |
JPMBJPMB
|
$357.15 | $357.15 | $341.61 | $2.31万 | — | 4.42% |
| 213 |
FORMFour
|
$0.208 | $0.2122 | $0.2028 | $83.07万 | $7,870.07万 | 1.12% |
| 53 |
CELOCelo
|
$0.0719 | $0.07664 | $0.07121 | $942.19万 | $4,549.60万 | -3.49% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Bubblemaps _币种排行
Internet _加密货币行情
Aerodrome _以太坊ETH价格
Avalanche _比特币
Avalanche _比特币
Bittensor _加密货币行情
EUR _加密货币行情
BABAB _加密货币行情
MarsCoin _加密货币行情
艾达币 _比特币
Injective _币种排行
USD1 _币种排行
Pendle _比特币
艾达币 _BTC行情
以太坊 _以太坊ETH价格
BFUSD _以太坊ETH价格
Arbitrum _比特币
Render _BTC行情
SOXSB _数字货币市值
PAX Gold _加密货币行情
Zama _币种排行
应用链 _BTC行情
BFUSD _数字货币市值
Hyperliquid _比特币
TONToken _比特币行情
Sei _比特币行情
比特币 _加密货币行情
比特币 _数字货币市值
Bubblemaps _以太坊ETH价格
Celo _币种排行
Near Protocol _比特币行情
BABAB _比特币
Ondo _以太坊ETH价格
United Stables _以太坊ETH价格
Initia _比特币
PAX Gold _比特币
牛来 _数字货币市值
AAPLB _加密货币行情
Arbitrum _BTC行情
EUR _数字货币市值