Open Campus
EDU · 美元计价
$0.0473
-9.73%
≈ ￥0.31218
(-$0.01)
更新于 2026-11-06 00:05:02
24H 最高$0.053
24H 最低$0.0465
今日开盘$0.0524
24H 成交量$16.81万
流通市值$2,138.99万
24H 涨跌额(-$0.01)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
EDU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
MORPHOMorpho
|
$2.066 | $2.29 | $2.06 | $196.53万 | $5.19亿 | -6.69% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.02 | $295.70 | $277.36 | $1,457.80万 | $1.23亿 | -4.52% |
| 363 |
OGOG Fan Token
|
$2.118 | $2.33 | $2.09 | $41.07万 | $949.16万 | -8.63% |
| 466 |
EURIEurite
|
$1.1228 | $1.13 | $1.12 | $27.34万 | $2,755.14万 | -0.08% |
| 63 |
HBARHedera Hashgraph
|
$0.06763 | $0.07362 | $0.06678 | $725.33万 | $32.09亿 | -6.79% |
| 480 |
IOTA埃欧塔
|
$0.0371 | $0.0412 | $0.0368 | $26.00万 | $1.73亿 | -8.85% |
| 497 |
PIXELPixels
|
$0.00393 | $0.00437 | $0.00388 | $24.41万 | $1,278.45万 | -9.24% |
| 420 |
AIXBTaixbt by Virtuals
|
$0.01493 | $0.01672 | $0.01471 | $33.42万 | $1,405.14万 | -10.17% |
| 678 |
FWDIBFWDIB
|
$5.58 | $6.63 | $5.52 | $6.48万 | — | -14.02% |
| 460 |
YFIyearn.finance
|
$1931 | $2,074.00 | $1,906.00 | $27.85万 | $6,939.27万 | -6.03% |
| 183 |
CBRSBCBRSB
|
$79.03 | $94.56 | $77.95 | $109.09万 | — | -13.72% |
| 692 |
MDBBMDBB
|
$298.52 | $335.49 | $297.65 | $2.27万 | — | -8.60% |
| 535 |
USARBUSARB
|
$6.97 | $8.39 | $6.86 | $20.84万 | — | -13.84% |
| 263 |
APEApeCoin
|
$0.1064 | $0.1181 | $0.1048 | $67.35万 | $8,707.58万 | -7.96% |
| 631 |
SKDDBSKDDB
|
$12.27 | $12.52 | $9.41 | $11.95万 | — | 23.94% |
| 486 |
FLOWFlow
|
$0.0204 | $0.02276 | $0.02015 | $25.09万 | $3,807.46万 | -9.93% |
| 691 |
JPMBJPMB
|
$338.07 | $359.24 | $336.15 | $2.96万 | — | -3.39% |
| 177 |
FORMFour
|
$0.1857 | $0.2114 | $0.1836 | $115.58万 | $7,870.07万 | -11.23% |
| 56 |
CELOCelo
|
$0.06696 | $0.07563 | $0.06603 | $901.21万 | $4,549.60万 | -11.10% |
| 435 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Ether.fi _比特币行情
USD1 _BTC行情
Artificial _数字货币市值
RWUSD _比特币行情
FOGO _比特币
Sei _比特币
Thena _以太坊ETH价格
Sei _比特币行情
Aster _BTC行情
Tether Gold _比特币行情
Holo _数字货币市值
Aerodrome _比特币
Arbitrum _BTC行情
NFPrompt _以太坊ETH价格
Plasma _BTC行情
Sui _比特币
RWUSD _比特币
Celo _币种排行
Pudgy Penguins _BTC行情
Zama _以太坊ETH价格
KORUB _币种排行
Holo _数字货币市值
Plasma _以太坊ETH价格
LayerZero _比特币行情
Huma Finance _比特币行情
Gram _比特币
Artificial _加密货币行情
Gram _以太坊ETH价格
Celestia _加密货币行情
SOXSB _数字货币市值
Starknet _以太坊ETH价格
Hedera _数字货币市值
Aster _以太坊ETH价格
Uniswap _BTC行情
Sui _以太坊ETH价格
恒星币 _BTC行情
Plasma _以太坊ETH价格
Huma Finance _数字货币市值
Internet _加密货币行情
Tether Gold _以太坊ETH价格