Brevis
BREV · 美元计价
$0.0777
0.78%
≈ ￥0.51282
($0.00)
更新于 2026-11-05 20:20:01
24H 最高$0.082
24H 最低$0.0766
今日开盘$0.0771
24H 成交量$18.55万
流通市值$1,973.66万
24H 涨跌额($0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
MORPHOMorpho
|
$2.242 | $2.29 | $2.16 | $170.01万 | $5.19亿 | 1.68% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.66 | $296.59 | $280.65 | $1,894.11万 | $1.23亿 | 4.24% |
| 397 |
OGOG Fan Token
|
$2.277 | $2.35 | $2.27 | $32.30万 | $949.16万 | -1.26% |
| 419 |
EURIEurite
|
$1.1228 | $1.13 | $1.12 | $29.88万 | $2,755.14万 | -0.37% |
| 65 |
HBARHedera Hashgraph
|
$0.07181 | $0.07408 | $0.07011 | $654.23万 | $32.09亿 | 1.77% |
| 483 |
IOTA埃欧塔
|
$0.0401 | $0.0414 | $0.0392 | $22.53万 | $1.73亿 | 1.78% |
| 538 |
PIXELPixels
|
$0.00423 | $0.00441 | $0.00418 | $18.18万 | $1,278.45万 | 0.71% |
| 452 |
AIXBTaixbt by Virtuals
|
$0.0162 | $0.01701 | $0.01609 | $26.34万 | $1,405.14万 | -0.98% |
| 670 |
FWDIBFWDIB
|
$6.44 | $6.75 | $6.15 | $6.55万 | — | 3.54% |
| 478 |
YFIyearn.finance
|
$2042 | $2,079.00 | $2,005.00 | $22.91万 | $6,939.27万 | 1.54% |
| 167 |
CBRSBCBRSB
|
$89.06 | $99.18 | $88.94 | $112.29万 | — | -7.79% |
| 691 |
MDBBMDBB
|
$323.03 | $338.03 | $313.15 | $2.52万 | — | 1.81% |
| 527 |
USARBUSARB
|
$8.13 | $9.03 | $8.05 | $18.81万 | — | -7.61% |
| 281 |
APEApeCoin
|
$0.1151 | $0.1181 | $0.1128 | $54.40万 | $8,707.58万 | 1.50% |
| 668 |
SKDDBSKDDB
|
$10.75 | $10.78 | $8.69 | $7.09万 | — | 21.20% |
| 525 |
FLOWFlow
|
$0.02207 | $0.02308 | $0.02203 | $18.97万 | $3,807.46万 | -0.36% |
| 692 |
JPMBJPMB
|
$357.49 | $357.49 | $343.23 | $2.35万 | — | 3.78% |
| 222 |
FORMFour
|
$0.2063 | $0.2122 | $0.2028 | $78.19万 | $7,870.07万 | 1.23% |
| 54 |
CELOCelo
|
$0.07136 | $0.07664 | $0.07121 | $927.06万 | $4,549.60万 | -2.91% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
StraitsX XUSD _数字货币市值
比特现金 _币种排行
牛来 _币种排行
Worldcoin _以太坊ETH价格
TQQQB _比特币
大零币 _加密货币行情
First Digital _数字货币市值
达世币 _比特币行情
Raydium _以太坊ETH价格
Polkadot _以太坊ETH价格
Bittensor _BTC行情
Space and Time _BTC行情
比特币
Pump.fun _加密货币行情
Celo _币种排行
Solana _数字货币市值
THORChain _数字货币市值
Aerodrome _以太坊ETH价格
Worldcoin _比特币
BEB _比特币行情
Polygon _比特币行情
Space and Time _加密货币行情
牛来 _比特币
Thena _比特币
Pepe _加密货币行情
莱特币 _数字货币市值
Ripple USD _加密货币行情
Raydium _币种排行
Stacks _币种排行
比特币 _BTC行情
Quant _数字货币市值
Huma Finance _BTC行情
THORChain _BTC行情
NFPrompt _数字货币市值
TONToken _以太坊ETH价格
Tezos _BTC行情
Aerodrome _币种排行
USD1 _加密货币行情
Bittensor _以太坊ETH价格
艾达币 _币种排行