BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-05 23:25:02
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
MORPHOMorpho
|
$2.11 | $2.29 | $2.10 | $158.66万 | $5.19亿 | -5.89% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.28 | $295.70 | $283.03 | $1,475.98万 | $1.23亿 | -3.83% |
| 408 |
OGOG Fan Token
|
$2.157 | $2.33 | $2.14 | $32.79万 | $949.16万 | -7.23% |
| 457 |
EURIEurite
|
$1.1232 | $1.13 | $1.12 | $25.98万 | $2,755.14万 | -0.12% |
| 66 |
HBARHedera Hashgraph
|
$0.068 | $0.07362 | $0.06785 | $678.65万 | $32.09亿 | -7.22% |
| 500 |
IOTA埃欧塔
|
$0.0373 | $0.0414 | $0.0372 | $21.70万 | $1.73亿 | -9.02% |
| 488 |
PIXELPixels
|
$0.00399 | $0.00437 | $0.00396 | $22.69万 | $1,278.45万 | -8.49% |
| 429 |
AIXBTaixbt by Virtuals
|
$0.01494 | $0.01689 | $0.01483 | $29.75万 | $1,405.14万 | -11.12% |
| 681 |
FWDIBFWDIB
|
$5.73 | $6.63 | $5.73 | $5.60万 | — | -13.58% |
| 474 |
YFIyearn.finance
|
$1929 | $2,074.00 | $1,926.00 | $24.17万 | $6,939.27万 | -6.59% |
| 181 |
CBRSBCBRSB
|
$82.16 | $95.65 | $81.98 | $104.64万 | — | -13.78% |
| 692 |
MDBBMDBB
|
$300.9 | $335.49 | $300.67 | $2.12万 | — | -9.67% |
| 512 |
USARBUSARB
|
$7.26 | $8.62 | $7.25 | $20.95万 | — | -15.68% |
| 262 |
APEApeCoin
|
$0.1063 | $0.1181 | $0.1058 | $63.71万 | $8,707.58万 | -8.52% |
| 645 |
SKDDBSKDDB
|
$12.2 | $12.20 | $9.22 | $10.24万 | — | 30.48% |
| 532 |
FLOWFlow
|
$0.02064 | $0.02297 | $0.02057 | $19.23万 | $3,807.46万 | -9.91% |
| 691 |
JPMBJPMB
|
$347.42 | $359.24 | $344.49 | $2.63万 | — | 0.85% |
| 182 |
FORMFour
|
$0.189 | $0.2114 | $0.1879 | $104.34万 | $7,870.07万 | -9.83% |
| 54 |
CELOCelo
|
$0.06713 | $0.0762 | $0.06681 | $900.72万 | $4,549.60万 | -11.89% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
币安币 _BTC行情
Pendle _比特币行情
Worldcoin _比特币行情
Thena _比特币
BFUSD _数字货币市值
MarsCoin _BTC行情
大零币 _以太坊ETH价格
Chainlink _数字货币市值
Holo _数字货币市值
Sei _BTC行情
QQQB _币种排行
Filecoin _币种排行
Aave _BTC行情
Solana _比特币
Sei _比特币
Cosmos Hub _数字货币市值
波场 _比特币
EUR _数字货币市值
BFUSD _比特币
EUR _比特币行情
Artificial _数字货币市值
比特币 _BTC行情
大零币 _比特币
Tezos _加密货币行情
恒星币 _币种排行
FOGO _加密货币行情
Initia _比特币行情
Initia _比特币行情
KORUB _数字货币市值
BEB _BTC行情
RWUSD _以太坊ETH价格
以太坊 _比特币行情
Aster _数字货币市值
Render _加密货币行情
RWUSD _币种排行
牛来 _比特币行情
Chainlink _币种排行
Raydium _比特币行情
Filecoin _比特币
币安币 _数字货币市值