Bio Protocol
BIO · 美元计价
$0.02001
-4.03%
≈ ￥0.132066
(-$0.00)
更新于 2026-11-06 04:40:01
24H 最高$0.02152
24H 最低$0.01895
今日开盘$0.02085
24H 成交量$76.79万
流通市值$3,164.08万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
MORPHOMorpho
|
$2.086 | $2.29 | $2.05 | $234.26万 | $4.88亿 | -5.95% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.41 | $295.70 | $277.36 | $1,670.97万 | $1.23亿 | -2.33% |
| 358 |
OGOG Fan Token
|
$2.161 | $2.33 | $2.09 | $45.01万 | $870.27万 | -5.63% |
| 489 |
EURIEurite
|
$1.1232 | $1.13 | $1.12 | $27.34万 | $2,749.42万 | -0.04% |
| 67 |
HBARHedera Hashgraph
|
$0.06878 | $0.07362 | $0.06678 | $688.42万 | $29.97亿 | -4.42% |
| 420 |
IOTA埃欧塔
|
$0.0383 | $0.0412 | $0.0368 | $35.73万 | $1.62亿 | -4.25% |
| 522 |
PIXELPixels
|
$0.00404 | $0.00437 | $0.00388 | $23.30万 | $1,175.92万 | -5.16% |
| 449 |
AIXBTaixbt by Virtuals
|
$0.01543 | $0.01663 | $0.01471 | $31.96万 | $1,288.62万 | -5.45% |
| 661 |
FWDIBFWDIB
|
$5.72 | $6.62 | $5.52 | $9.59万 | — | -10.20% |
| 429 |
YFIyearn.finance
|
$2001 | $2,073.00 | $1,906.00 | $34.60万 | $6,587.92万 | -1.86% |
| 187 |
CBRSBCBRSB
|
$82.9 | $92.42 | $77.95 | $115.90万 | — | -8.80% |
| 692 |
MDBBMDBB
|
$306.15 | $331.38 | $296.02 | $2.58万 | — | -7.61% |
| 524 |
USARBUSARB
|
$7.41 | $8.28 | $6.86 | $23.20万 | — | -9.30% |
| 283 |
APEApeCoin
|
$0.1097 | $0.1181 | $0.1048 | $62.47万 | $8,087.00万 | -4.86% |
| 618 |
SKDDBSKDDB
|
$12.03 | $12.52 | $9.50 | $14.07万 | — | 21.64% |
| 472 |
FLOWFlow
|
$0.02105 | $0.02271 | $0.02015 | $29.24万 | $3,514.92万 | -5.56% |
| 690 |
JPMBJPMB
|
$337.79 | $359.24 | $336.15 | $3.22万 | — | -3.89% |
| 170 |
FORMFour
|
$0.1926 | $0.2114 | $0.1836 | $132.83万 | $7,221.25万 | -6.64% |
| 57 |
CELOCelo
|
$0.06811 | $0.07462 | $0.06603 | $862.89万 | $4,112.33万 | -7.85% |
| 456 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Solana _币种排行
StraitsX XUSD _以太坊ETH价格
DRAMB _数字货币市值
BEB _数字货币市值
Polygon _比特币行情
应用链 _数字货币市值
Pendle _币种排行
Aster _数字货币市值
Quant _数字货币市值
应用链 _币种排行
Aave _数字货币市值
TQQQB _比特币
莱特币 _数字货币市值
Polkadot _比特币行情
Celo _以太坊ETH价格
Aerodrome _数字货币市值
比特现金 _比特币
Zama _比特币行情
BFUSD _比特币
艾达币 _比特币
以太坊 _以太坊ETH价格
Near Protocol _比特币
Raydium _比特币
USDC _以太坊ETH价格
1000CAT _比特币行情
Ripple USD _比特币行情
Hedera _币种排行
Hedera _加密货币行情
PAX Gold _比特币行情
Celo _比特币行情
Filecoin _BTC行情
Pudgy Penguins _加密货币行情
Avalanche _比特币行情
PancakeSwap _加密货币行情
Raydium _以太坊ETH价格
Uniswap _币种排行
应用链 _币种排行
Arbitrum _加密货币行情
Pump.fun _比特币行情
TQQQB _币种排行