Berachain
BERA · 美元计价
$0.1248
-4.44%
≈ ￥0.82368
(-$0.01)
更新于 2026-11-05 15:20:03
24H 最高$0.1335
24H 最低$0.1228
今日开盘$0.1306
24H 成交量$51.95万
流通市值$1,381.50万
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
MORPHOMorpho
|
$2.28 | $2.29 | $2.16 | $204.61万 | $5.19亿 | 3.12% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.29 | $296.59 | $278.00 | $2,156.21万 | $1.23亿 | 4.07% |
| 375 |
OGOG Fan Token
|
$2.31 | $2.35 | $2.27 | $36.68万 | $949.16万 | 0.00% |
| 377 |
EURIEurite
|
$1.1261 | $1.13 | $1.12 | $36.33万 | $2,755.14万 | 0.19% |
| 67 |
HBARHedera Hashgraph
|
$0.07279 | $0.07408 | $0.0701 | $671.22万 | $32.09亿 | 3.82% |
| 489 |
IOTA埃欧塔
|
$0.0401 | $0.0414 | $0.0392 | $23.26万 | $1.73亿 | 0.50% |
| 521 |
PIXELPixels
|
$0.00428 | $0.00441 | $0.00418 | $20.43万 | $1,278.45万 | 0.71% |
| 446 |
AIXBTaixbt by Virtuals
|
$0.01616 | $0.01701 | $0.01609 | $27.64万 | $1,405.14万 | -0.62% |
| 667 |
FWDIBFWDIB
|
$6.48 | $6.75 | $6.15 | $7.08万 | — | 5.37% |
| 417 |
YFIyearn.finance
|
$2039 | $2,079.00 | $2,005.00 | $31.28万 | $6,939.27万 | -1.16% |
| 181 |
CBRSBCBRSB
|
$90.94 | $100.04 | $89.16 | $106.44万 | — | -6.65% |
| 689 |
MDBBMDBB
|
$324.41 | $343.19 | $312.12 | $3.59万 | — | -2.82% |
| 530 |
USARBUSARB
|
$8.15 | $9.03 | $8.05 | $19.75万 | — | -5.78% |
| 274 |
APEApeCoin
|
$0.1161 | $0.1175 | $0.1128 | $57.42万 | $8,707.58万 | 2.29% |
| 669 |
SKDDBSKDDB
|
$10.42 | $10.72 | $8.45 | $6.97万 | — | 15.78% |
| 490 |
FLOWFlow
|
$0.02235 | $0.02308 | $0.02209 | $23.23万 | $3,807.46万 | 0.22% |
| 693 |
JPMBJPMB
|
$353.59 | $354.73 | $337.14 | $2.34万 | — | 4.88% |
| 197 |
FORMFour
|
$0.2055 | $0.2122 | $0.2007 | $92.59万 | $7,870.07万 | 2.34% |
| 53 |
CELOCelo
|
$0.07163 | $0.07664 | $0.07158 | $971.45万 | $4,549.60万 | -2.16% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
TQQQB _数字货币市值
牛来 _数字货币市值
First Digital _数字货币市值
Pendle _币种排行
EUR _BTC行情
大零币 _币种排行
Haedal _币种排行
Zama _BTC行情
TONToken _数字货币市值
Filecoin _数字货币市值
Gram _加密货币行情
Polygon _币种排行
NFPrompt _加密货币行情
Pump.fun _以太坊ETH价格
Stacks _加密货币行情
RWUSD _BTC行情
Ondo _以太坊ETH价格
Quant _数字货币市值
瑞波币 _BTC行情
EUR _比特币行情
Tether Gold _以太坊ETH价格
Polygon _加密货币行情
USD1 _以太坊ETH价格
Aster _BTC行情
瑞波币 _比特币行情
牛来 _币种排行
Bittensor _以太坊ETH价格
Pepe _BTC行情
Ethena _数字货币市值
RWUSD _加密货币行情
Tether Gold _BTC行情
Stacks _比特币行情
Filecoin _数字货币市值
KORUB _以太坊ETH价格
AMDB _比特币
Aptos _BTC行情
Raydium _以太坊ETH价格
Huma Finance _比特币行情
达世币 _币种排行