Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-05 15:00:02
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$500.53万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
MORPHOMorpho
|
$2.276 | $2.28 | $2.16 | $204.41万 | $5.19亿 | 3.55% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.86 | $296.59 | $278.00 | $2,158.41万 | $1.23亿 | 3.78% |
| 379 |
OGOG Fan Token
|
$2.31 | $2.35 | $2.27 | $35.86万 | $949.16万 | 0.17% |
| 376 |
EURIEurite
|
$1.1269 | $1.13 | $1.12 | $36.45万 | $2,755.14万 | 0.26% |
| 67 |
HBARHedera Hashgraph
|
$0.07271 | $0.07408 | $0.06977 | $674.27万 | $32.09亿 | 4.04% |
| 490 |
IOTA埃欧塔
|
$0.0404 | $0.0414 | $0.0392 | $23.21万 | $1.73亿 | 1.51% |
| 519 |
PIXELPixels
|
$0.0043 | $0.00441 | $0.00418 | $20.67万 | $1,278.45万 | 1.18% |
| 448 |
AIXBTaixbt by Virtuals
|
$0.01623 | $0.01701 | $0.01609 | $27.43万 | $1,405.14万 | -0.06% |
| 667 |
FWDIBFWDIB
|
$6.48 | $6.75 | $6.12 | $7.12万 | — | 5.54% |
| 413 |
YFIyearn.finance
|
$2040 | $2,079.00 | $2,005.00 | $31.47万 | $6,939.27万 | -0.63% |
| 182 |
CBRSBCBRSB
|
$90.68 | $100.04 | $89.16 | $106.51万 | — | -6.88% |
| 689 |
MDBBMDBB
|
$323.18 | $343.19 | $312.12 | $3.60万 | — | -3.31% |
| 529 |
USARBUSARB
|
$8.13 | $9.03 | $8.05 | $19.68万 | — | -6.12% |
| 269 |
APEApeCoin
|
$0.1164 | $0.1175 | $0.1127 | $58.82万 | $8,707.58万 | 2.83% |
| 669 |
SKDDBSKDDB
|
$10.32 | $10.72 | $8.45 | $6.99万 | — | 14.79% |
| 489 |
FLOWFlow
|
$0.02247 | $0.02308 | $0.02209 | $23.23万 | $3,807.46万 | 0.72% |
| 693 |
JPMBJPMB
|
$353.9 | $354.72 | $336.40 | $2.40万 | — | 4.68% |
| 197 |
FORMFour
|
$0.2068 | $0.2122 | $0.2002 | $92.63万 | $7,870.07万 | 2.83% |
| 53 |
CELOCelo
|
$0.07202 | $0.07664 | $0.07173 | $974.73万 | $4,549.60万 | -1.81% |
| 417 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Bubblemaps _加密货币行情
THORChain _加密货币行情
Mubarak _比特币
Avalanche _比特币
比特币 _数字货币市值
应用链 _币种排行
Ethena _比特币行情
Worldcoin _比特币
Artificial _币种排行
Official Trump _比特币
BEAMX _数字货币市值
Artificial _比特币行情
比特币 _币种排行
NFPrompt _以太坊ETH价格
Avalanche _比特币
Polygon _以太坊ETH价格
Bubblemaps _BTC行情
First Digital _加密货币行情
Solana _数字货币市值
应用链 _数字货币市值
Render _数字货币市值
Plasma _BTC行情
Space and Time _加密货币行情
Near Protocol _比特币
KORUB _数字货币市值
Celo _比特币行情
Initia _数字货币市值
Arbitrum _以太坊ETH价格
StraitsX XUSD _加密货币行情
Ondo _币种排行
Bubblemaps _比特币行情
Raydium _比特币
Mubarak _比特币行情
Pendle _以太坊ETH价格
LayerZero _币种排行
Sui _币种排行
AAPLB _币种排行
Hedera _BTC行情
大零币 _以太坊ETH价格
瑞波币 _比特币