Adventure Gold
AGLD · 美元计价
$0.171
-1.72%
≈ ￥1.1286
(-$0.00)
更新于 2026-11-05 15:45:01
24H 最高$0.1767
24H 最低$0.1702
今日开盘$0.174
24H 成交量$13.17万
流通市值$1,626.39万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
MORPHOMorpho
|
$2.254 | $2.29 | $2.16 | $205.84万 | $5.19亿 | 1.08% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.36 | $296.59 | $278.62 | $2,093.20万 | $1.23亿 | 4.17% |
| 378 |
OGOG Fan Token
|
$2.296 | $2.35 | $2.27 | $36.37万 | $949.16万 | -0.74% |
| 377 |
EURIEurite
|
$1.1247 | $1.13 | $1.12 | $36.50万 | $2,755.14万 | -0.04% |
| 67 |
HBARHedera Hashgraph
|
$0.0727 | $0.07408 | $0.07011 | $673.14万 | $32.09亿 | 3.41% |
| 487 |
IOTA埃欧塔
|
$0.0402 | $0.0414 | $0.0392 | $23.34万 | $1.73亿 | 0.50% |
| 534 |
PIXELPixels
|
$0.00426 | $0.00441 | $0.00418 | $19.35万 | $1,278.45万 | -0.47% |
| 448 |
AIXBTaixbt by Virtuals
|
$0.01617 | $0.01701 | $0.01609 | $27.57万 | $1,405.14万 | -0.80% |
| 670 |
FWDIBFWDIB
|
$6.45 | $6.75 | $6.15 | $6.99万 | — | 4.37% |
| 421 |
YFIyearn.finance
|
$2036 | $2,079.00 | $2,005.00 | $30.64万 | $6,939.27万 | -0.78% |
| 179 |
CBRSBCBRSB
|
$90.64 | $100.04 | $89.16 | $107.49万 | — | -7.06% |
| 688 |
MDBBMDBB
|
$323.09 | $343.19 | $312.12 | $3.59万 | — | -3.24% |
| 528 |
USARBUSARB
|
$8.12 | $9.03 | $8.05 | $19.91万 | — | -6.34% |
| 278 |
APEApeCoin
|
$0.116 | $0.1175 | $0.1128 | $56.90万 | $8,707.58万 | 1.58% |
| 671 |
SKDDBSKDDB
|
$10.45 | $10.72 | $8.45 | $6.95万 | — | 16.63% |
| 489 |
FLOWFlow
|
$0.02226 | $0.02308 | $0.02209 | $23.15万 | $3,807.46万 | -0.45% |
| 693 |
JPMBJPMB
|
$353.59 | $354.73 | $337.51 | $2.32万 | — | 4.76% |
| 198 |
FORMFour
|
$0.2048 | $0.2122 | $0.2011 | $92.38万 | $7,870.07万 | 1.74% |
| 53 |
CELOCelo
|
$0.07146 | $0.07664 | $0.07121 | $969.52万 | $4,549.60万 | -2.67% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
PAX Gold _币种排行
Pendle _比特币行情
SOXSB _币种排行
Gram _加密货币行情
比特现金 _数字货币市值
BFUSD _币种排行
StraitsX XUSD _BTC行情
Quant _比特币行情
Space and Time _BTC行情
币安币 _比特币行情
Bittensor _BTC行情
BFUSD _数字货币市值
Hyperliquid _数字货币市值
Solana _币种排行
Thena _币种排行
Starknet _BTC行情
比特现金 _币种排行
Celo _比特币行情
United Stables _以太坊ETH价格
QQQB _加密货币行情
SNXXB _比特币
MarsCoin _加密货币行情
PancakeSwap _币种排行
Tether Gold _以太坊ETH价格
Aave _加密货币行情
United Stables _数字货币市值
Celo _数字货币市值
Virtuals _比特币行情
World Liberty _比特币行情
Polygon _以太坊ETH价格
狗币 _BTC行情
USDC _数字货币市值
Worldcoin _比特币行情
Aster _BTC行情
Render _数字货币市值
Arbitrum _以太坊ETH价格
LayerZero _加密货币行情
EUR _币种排行
Tether Gold _比特币行情
Celestia _比特币