Aevo
AEVO · 美元计价
$0.02007
0.10%
≈ ￥0.132462
($0.00)
更新于 2026-11-05 18:15:02
24H 最高$0.02066
24H 最低$0.01984
今日开盘$0.02005
24H 成交量$3.97万
流通市值$1,880.64万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
MORPHOMorpho
|
$2.26 | $2.29 | $2.16 | $179.06万 | $5.19亿 | 0.76% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.28 | $296.59 | $280.65 | $2,020.36万 | $1.23亿 | 3.08% |
| 414 |
OGOG Fan Token
|
$2.3 | $2.35 | $2.27 | $31.28万 | $949.16万 | -0.82% |
| 390 |
EURIEurite
|
$1.1236 | $1.13 | $1.12 | $33.69万 | $2,755.14万 | -0.26% |
| 62 |
HBARHedera Hashgraph
|
$0.07262 | $0.07408 | $0.07011 | $684.83万 | $32.09亿 | 2.86% |
| 473 |
IOTA埃欧塔
|
$0.0404 | $0.0414 | $0.0392 | $23.68万 | $1.73亿 | 1.51% |
| 532 |
PIXELPixels
|
$0.00428 | $0.00441 | $0.00418 | $18.69万 | $1,278.45万 | 1.42% |
| 452 |
AIXBTaixbt by Virtuals
|
$0.01624 | $0.01701 | $0.01609 | $26.06万 | $1,405.14万 | -0.92% |
| 673 |
FWDIBFWDIB
|
$6.53 | $6.75 | $6.15 | $6.35万 | — | 4.31% |
| 458 |
YFIyearn.finance
|
$2059 | $2,079.00 | $2,005.00 | $25.49万 | $6,939.27万 | 1.68% |
| 170 |
CBRSBCBRSB
|
$90.66 | $100.04 | $89.16 | $110.82万 | — | -8.55% |
| 688 |
MDBBMDBB
|
$322.35 | $343.19 | $312.12 | $3.53万 | — | -5.27% |
| 525 |
USARBUSARB
|
$8.19 | $9.03 | $8.05 | $19.59万 | — | -8.29% |
| 277 |
APEApeCoin
|
$0.117 | $0.1181 | $0.1128 | $56.63万 | $8,707.58万 | 3.27% |
| 668 |
SKDDBSKDDB
|
$10.44 | $10.72 | $8.45 | $6.73万 | — | 23.11% |
| 503 |
FLOWFlow
|
$0.02232 | $0.02308 | $0.02209 | $20.98万 | $3,807.46万 | 0.36% |
| 692 |
JPMBJPMB
|
$355.77 | $356.77 | $341.55 | $2.30万 | — | 4.16% |
| 204 |
FORMFour
|
$0.2069 | $0.2122 | $0.2024 | $89.10万 | $7,870.07万 | 2.12% |
| 53 |
CELOCelo
|
$0.0718 | $0.07664 | $0.07121 | $955.44万 | $4,549.60万 | -3.05% |
| 415 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Celo _以太坊ETH价格
Uniswap _比特币
MarsCoin _BTC行情
Pepe _比特币行情
Pepe _BTC行情
莱特币 _数字货币市值
Near Protocol _比特币
1000CAT _币种排行
Ondo _BTC行情
USD1 _比特币
Ethena _比特币行情
波场 _币种排行
KORUB _比特币
比特币 _BTC行情
MarsCoin _BTC行情
艾达币 _BTC行情
Bittensor _以太坊ETH价格
Arbitrum _币种排行
Ondo _币种排行
AAPLB _BTC行情
Ondo _比特币
比特现金 _BTC行情
应用链 _以太坊ETH价格
艾达币 _数字货币市值
Internet _以太坊ETH价格
United Stables _数字货币市值
BFUSD _以太坊ETH价格
Hyperliquid _比特币
Pudgy Penguins _比特币行情
Polkadot _加密货币行情
Zama _币种排行
World Liberty _比特币行情
Arbitrum _以太坊ETH价格
Ripple USD _BTC行情
PAX Gold _比特币
StraitsX XUSD _比特币行情
Bittensor _数字货币市值
应用链 _比特币
Celestia _BTC行情
Internet _比特币行情