ADBEB
ADBEB · 美元计价
$236.87
-1.48%
≈ ￥1563.34
(-$3.55)
更新于 2026-11-10 20:10:02
24H 最高$240.63
24H 最低$236.24
今日开盘$240.42
24H 成交量$5.89万
流通市值—
24H 涨跌额(-$3.55)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
MORPHOMorpho
|
$2.015 | $2.11 | $2.01 | $112.00万 | $4.86亿 | -1.37% |
| 45 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.13 | $296.40 | $288.22 | $977.41万 | $1.23亿 | -0.19% |
| 561 |
OGOG Fan Token
|
$2.094 | $2.17 | $2.09 | $13.49万 | $873.58万 | -0.33% |
| 360 |
EURIEurite
|
$1.1229 | $1.14 | $1.12 | $36.39万 | $2,748.47万 | -0.95% |
| 60 |
HBARHedera Hashgraph
|
$0.06654 | $0.06892 | $0.06613 | $637.19万 | $30.03亿 | -1.92% |
| 417 |
IOTA埃欧塔
|
$0.0351 | $0.0354 | $0.0343 | $28.15万 | $1.50亿 | 0.29% |
| 490 |
PIXELPixels
|
$0.00413 | $0.00422 | $0.00406 | $20.20万 | $1,222.84万 | 0.73% |
| 597 |
AIXBTaixbt by Virtuals
|
$0.01467 | $0.01523 | $0.01458 | $11.12万 | $1,278.36万 | -0.88% |
| 594 |
FWDIBFWDIB
|
$5.41 | $5.67 | $5.16 | $11.23万 | — | -1.46% |
| 382 |
YFIyearn.finance
|
$1953 | $2,018.00 | $1,935.00 | $32.44万 | $6,673.56万 | -1.41% |
| 252 |
CBRSBCBRSB
|
$94.93 | $97.50 | $87.53 | $61.18万 | — | 6.59% |
| 693 |
MDBBMDBB
|
$327.9 | $331.65 | $312.83 | $1.55万 | — | 4.11% |
| 432 |
USARBUSARB
|
$8.55 | $9.13 | $8.17 | $26.45万 | — | 0.59% |
| 184 |
APEApeCoin
|
$0.1007 | $0.1059 | $0.1005 | $91.09万 | $7,769.69万 | -1.28% |
| 583 |
SKDDBSKDDB
|
$10.66 | $12.17 | $10.11 | $11.88万 | — | -12.26% |
| 611 |
FLOWFlow
|
$0.02022 | $0.021 | $0.02007 | $9.87万 | $3,477.46万 | -0.74% |
| 695 |
JPMBJPMB
|
$346.02 | $346.03 | $335.99 | $1.23万 | — | 1.90% |
| 351 |
FORMFour
|
$0.2014 | $0.2037 | $0.1977 | $37.89万 | $7,638.76万 | 0.65% |
| 277 |
CELOCelo
|
$0.06617 | $0.06681 | $0.06456 | $54.45万 | $4,007.80万 | 1.83% |
| 392 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
狗币 _数字货币市值
Act I : The _比特币行情
Render _币种排行
Aave _比特币
Tether Gold _以太坊ETH价格
BENQI _加密货币行情
莱特币 _加密货币行情
SOXSB _BTC行情
First Digital _比特币行情
Arbitrum _数字货币市值
LayerZero _加密货币行情
USDC _比特币
Plasma _数字货币市值
LayerZero _BTC行情
比特币
莱特币 _数字货币市值
Chainlink _加密货币行情
USD.AI _比特币
AMDB _比特币
Initia _币种排行
BEAMX _比特币行情
Polygon _币种排行
NEXPACE _数字货币市值
Polygon _数字货币市值
Aptos _加密货币行情
Gram _数字货币市值
USD1 _币种排行
USDC _BTC行情
瑞波币 _加密货币行情
BFUSD _数字货币市值
Uniswap _比特币
Injective _币种排行
ONEchain _比特币
Gram _BTC行情
Avalanche _数字货币市值
Near Protocol _以太坊ETH价格
USDC _币种排行
达世币 _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
SOXSB _比特币行情