AAOIB
AAOIB · 美元计价
$48.58
-7.43%
≈ ￥320.628
(-$3.90)
更新于 2026-11-11 06:45:02
24H 最高$53.00
24H 最低$46.43
今日开盘$52.48
24H 成交量$113.90万
流通市值—
24H 涨跌额(-$3.90)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
MORPHOMorpho
|
$2.024 | $2.06 | $1.98 | $120.45万 | $4.72亿 | -1.60% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.32 | $292.17 | $285.88 | $886.87万 | $1.23亿 | -0.77% |
| 482 |
OGOG Fan Token
|
$2.1 | $2.13 | $2.06 | $23.78万 | $851.21万 | -0.43% |
| 448 |
EURIEurite
|
$1.1172 | $1.13 | $1.11 | $27.91万 | $2,732.23万 | -0.53% |
| 61 |
HBARHedera Hashgraph
|
$0.06581 | $0.06758 | $0.06478 | $677.67万 | $29.03亿 | -2.23% |
| 419 |
IOTA埃欧塔
|
$0.0345 | $0.0355 | $0.0337 | $30.87万 | $1.47亿 | -0.29% |
| 531 |
PIXELPixels
|
$0.00414 | $0.00423 | $0.00404 | $19.21万 | $1,215.14万 | 0.98% |
| 600 |
AIXBTaixbt by Virtuals
|
$0.01461 | $0.01503 | $0.01432 | $12.68万 | $1,237.25万 | -1.68% |
| 607 |
FWDIBFWDIB
|
$5.26 | $5.51 | $5.02 | $11.83万 | — | -4.02% |
| 484 |
YFIyearn.finance
|
$1956 | $1,993.00 | $1,915.00 | $23.74万 | $6,497.38万 | -0.36% |
| 262 |
CBRSBCBRSB
|
$93.94 | $99.80 | $90.86 | $62.41万 | — | -2.87% |
| 693 |
MDBBMDBB
|
$329.19 | $337.44 | $319.01 | $1.76万 | — | 0.19% |
| 512 |
USARBUSARB
|
$7.93 | $8.74 | $7.63 | $20.97万 | — | -6.38% |
| 208 |
APEApeCoin
|
$0.0999 | $0.1036 | $0.0973 | $86.95万 | $7,445.07万 | -2.63% |
| 642 |
SKDDBSKDDB
|
$11.1 | $11.39 | $10.11 | $9.22万 | — | 7.98% |
| 541 |
FLOWFlow
|
$0.02045 | $0.02095 | $0.01992 | $18.40万 | $3,453.99万 | 0.34% |
| 695 |
JPMBJPMB
|
$342.12 | $346.64 | $341.44 | $1.70万 | — | 0.07% |
| 298 |
FORMFour
|
$0.2002 | $0.206 | $0.1955 | $50.46万 | $7,523.33万 | 0.40% |
| 297 |
CELOCelo
|
$0.06645 | $0.06755 | $0.06456 | $50.50万 | $4,018.66万 | 1.47% |
| 416 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
BEB _以太坊ETH价格
Gram _比特币
United Stables _BTC行情
Pepe _加密货币行情
Artificial _币种排行
AMDB _以太坊ETH价格
Ripple USD _币种排行
KORUB _比特币行情
牛来 _数字货币市值
Ripple USD _币种排行
Chainlink _比特币行情
Quant _BTC行情
Sui _比特币
达世币 _比特币
NFPrompt _加密货币行情
Bubblemaps _数字货币市值
Pyth Network _加密货币行情
Act I : The _币种排行
First Digital _币种排行
KORUB _比特币行情
USDC _比特币
波场 _以太坊ETH价格
United Stables _比特币
First Digital _比特币
Act I : The _加密货币行情
Test _比特币
RWUSD _比特币
BEB _比特币行情
达世币 _数字货币市值
THORChain _加密货币行情
Ethena USDe _以太坊ETH价格
币安币 _币种排行
First Digital _币种排行
OFFICIAL TRUMP _比特币
Aave _BTC行情
Ether.fi _比特币行情
BENQI _比特币
OFFICIAL TRUMP _BTC行情
Initia _加密货币行情
BENQI _币种排行